| +МосЭнерго | 12:15 | 1,7880 | +0,0135 | +0.76% |
| AGRO-гдр | 12:50 | 970,0 | +62,4 | +6.88% |
| ETLN-гдр | 10:35 | 58,78 | +0,28 | +0.48% |
| FIVE-гдр | 14:00 | 1 014,5 | +50,5 | +5.24% |
| FIXP-гдр | 13:45 | 357,5 | +11,9 | +3.44% |
| GLTR-гдр | 12:05 | 354,20 | -2,20 | -0.62% |
| MAIL-гдр | 13.12.2021 | 905,8 | -80,8 | -8.19% |
| MDMG-гдр | 11:00 | 473,90 | +8,30 | +1.78% |
| OKEY-гдр | 11:15 | 23,29 | +0,53 | +2.33% |
| OZON-адр | 11:45 | 892,0 | +12,0 | +1.36% |
| Petropavl | 13:40 | 6,160 | +0,155 | +2.58% |
| Polymetal | 13:55 | 646,9 | -2,1 | -0.32% |
| Raven | 25.02.2022 | 24,00 | +5,75 | +31.51% |
| TCS-гдр | 13:45 | 2 164,0 | +34,0 | +1.60% |
| Yandex clA | 10:25 | 1 613,8 | +20,8 | +1.31% |
| iHHRU-адр | 10:15 | 1 465,0 | -25,0 | -1.68% |
| iQIWI | 10:35 | 317,0 | +9,0 | +2.92% |
| iАвиастКао | 13:20 | 0,6465 | -0,0035 | -0.54% |
| iИСКЧ ао | 12:40 | 68,44 | +1,82 | +2.73% |
| iММЦБ ао | 10:50 | 697,0 | -3,5 | -0.50% |
| iНПОНаука | 11:05 | 180,0 | +8,4 | +4.90% |
| iФармсинтз | 12:55 | 3,930 | +0,085 | +2.21% |
| АЛРОСА ао | 10:05 | 74,96 | +0,54 | +0.73% |
| АЛРОСА-Нюр | 16.08.2021 | 65 400 | -1 600 | -2.39% |
| АСКО ао | 02.12.2021 | 3,58 | -0,32 | -8.21% |
| АбрауДюрсо | 12:20 | 177,5 | +4,5 | +2.60% |
| Авангрд-ао | 12:40 | 895 | -15 | -1.65% |
| Акрон | 12:55 | 19 102 | +382 | +2.04% |
| Аптеки36и6 | 12:40 | 12,674 | +0,144 | +1.15% |
| Арсагера | 12:15 | 5,71 | 0,00 | 0.00% |