| +МосЭнерго | 21.04.2021 | 2,2815 | +0,0060 | +0.26% |
| AGRO-гдр | 21.04.2021 | 894,0 | +4,2 | +0.47% |
| ETLN-гдр | 21.04.2021 | 127,00 | +0,08 | +0.06% |
| FIVE-гдр | 21.04.2021 | 2 385,0 | +13,0 | +0.55% |
| FIXP-гдр | 21.04.2021 | 733,0 | -5,0 | -0.68% |
| GLTR-гдр | 21.04.2021 | 483,80 | -5,50 | -1.12% |
| MAIL-гдр | 21.04.2021 | 1 695,0 | -25,0 | -1.45% |
| MDMG-гдр | 21.04.2021 | 583,25 | +0,15 | +0.03% |
| OKEY-гдр | 21.04.2021 | 57,80 | +0,02 | +0.03% |
| OZON-адр | 21.04.2021 | 4 671,0 | +66,0 | +1.43% |
| Petropavl | 21.04.2021 | 29,580 | +0,460 | +1.58% |
| Polymetal | 21.04.2021 | 1 693,5 | +0,5 | +0.03% |
| Raven | 21.04.2021 | 26,85 | -0,30 | -1.10% |
| TCS-гдр | 21.04.2021 | 4 354,8 | -70,6 | -1.60% |
| Yandex clA | 21.04.2021 | 4 648,0 | -17,6 | -0.38% |
| iHHRU-адр | 21.04.2021 | 2 881,8 | +17,0 | +0.59% |
| iQIWI | 21.04.2021 | 814,0 | +6,0 | +0.74% |
| iАвиастКао | 21.04.2021 | 0,5715 | -0,0045 | -0.78% |
| iИСКЧ ао | 21.04.2021 | 36,11 | +0,15 | +0.42% |
| iММЦБ ао | 21.04.2021 | 659,0 | +6,0 | +0.92% |
| iНПОНаука | 21.04.2021 | 204,8 | +0,6 | +0.29% |
| iФармсинтз | 21.04.2021 | 6,295 | +0,195 | +3.20% |
| АЛРОСА ао | 21.04.2021 | 111,13 | +3,46 | +3.21% |
| АЛРОСА-Нюр | 21.04.2021 | 62 400 | -200 | -0.32% |
| АСКО ао | 21.04.2021 | 6,12 | -0,02 | -0.33% |
| АбрауДюрсо | 21.04.2021 | 206,0 | +1,5 | +0.73% |
| Авангрд-ао | 21.04.2021 | 1 185 | -5 | -0.42% |
| Акрон | 21.04.2021 | 6 162 | +62 | +1.02% |
| Аптеки36и6 | 21.04.2021 | 13,650 | +0,020 | +0.15% |
| Арсагера | 21.04.2021 | 4,64 | -0,26 | -5.31% |