| Дата | Курс | Изм. | % |
|---|---|---|---|
| 20.09.2019 | 90.4620 | -0.4341 | -0.48 |
| Сегодня | 90.8961 | +0.5042 | +0.56 |
| 18.09.2019 | 90.3919 | +0.0401 | +0.04 |
| 17.09.2019 | 90.3518 | -0.7168 | -0.79 |
| 14.09.2019 | 91.0686 | -0.8972 | -0.98 |
| 13.09.2019 | 91.9658 | +0.0319 | +0.03 |
| 12.09.2019 | 91.9339 | -0.1680 | -0.18 |
| 11.09.2019 | 92.1019 | +0.1322 | +0.14 |
| 10.09.2019 | 91.9697 | -0.6605 | -0.71 |
| 07.09.2019 | 92.6302 | +0.1879 | +0.20 |
| 06.09.2019 | 92.4423 | -0.5104 | -0.55 |
| 05.09.2019 | 92.9527 | -0.2536 | -0.27 |
| 04.09.2019 | 93.2063 | +0.3085 | +0.33 |
| 03.09.2019 | 92.8978 | -0.1468 | -0.16 |
| USD ЦБ | 20/09 | 64.2199 | -0.2091 | -0,32% |
| EUR ЦБ | 20/09 | 70.9373 | -0.3018 | -0,42% |
| GBP ЦБ | 20/09 | 80.2042 | -0.0937 | -0,12% |
| USD бирж. | 17:45 | 63.8600 | -0.2900 | -0.45% |
| EUR бирж. | 14:45 | 70.7475 | -1.5275 | -2.11% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 14:15 | 1375.15 | -7.01 | -0.51% |
| ММВБ | 18/09 | 2818.60 | -12.34 | -0.44% |
| Нефть Brent | 15:30 | 64.44 | 0.89 | 1.40% |
| Dow Jones | 16/09 | 27077.73 | 167.39 | 0.62% |
| Nasdaq | 10:15 | 8222.49 | 45.47 | 0.56% |
| S&P 500 | 10:45 | 3019.97 | 13.24 | 0.44% |
| FTSE 100 | 18/09 | 7314.05 | -53.57 | -0.73% |
| CAC 40 | 11:00 | 5656.91 | 36.26 | 0.65% |
| SSEC Comp | 16:00 | 2999.28 | 13.62 | 0.46% |
| Nikkey 225 | 15:00 | 22044.45 | 83.74 | 0.38% |
| Hang Seng | 18/09 | 26754.12 | -370.43 | -1.37% |
| Bovespa | 11:45 | 105660.10 | 1128.17 | 1.08% |
| Сбербанк | 16:30 | 235.12 | -0.18 | -0.08% |
| Сбербанк пр. | 16:30 | 206.90 | 0.09 | 0.04% |
| ВТБ | 17:45 | 0.0423 | -0.0002 | -0.54% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |