| Дата | Курс | Изм. | % |
|---|---|---|---|
| 24.09.2020 | 11.2423 | +0.0075 | +0.07 |
| Сегодня | 11.2348 | +0.0080 | +0.07 |
| 22.09.2020 | 11.2268 | +0.1261 | +1.14 |
| 19.09.2020 | 11.1007 | -0.0123 | -0.11 |
| 18.09.2020 | 11.1130 | +0.0318 | +0.29 |
| 17.09.2020 | 11.0812 | -0.0116 | -0.10 |
| 16.09.2020 | 11.0928 | +0.1430 | +1.31 |
| 15.09.2020 | 10.9498 | -0.0046 | -0.04 |
| 12.09.2020 | 10.9544 | -0.0883 | -0.80 |
| 11.09.2020 | 11.0427 | -0.0691 | -0.62 |
| 10.09.2020 | 11.1118 | -0.0065 | -0.06 |
| 09.09.2020 | 11.1183 | +0.0519 | +0.47 |
| 08.09.2020 | 11.0664 | +0.0742 | +0.68 |
| 05.09.2020 | 10.9922 | -0.0479 | -0.43 |
| 04.09.2020 | 11.0401 | +0.2196 | +2.03 |
| 03.09.2020 | 10.8205 | +0.0363 | +0.34 |
| 02.09.2020 | 10.7842 | +0.0160 | +0.15 |
| 01.09.2020 | 10.7682 | -0.1031 | -0.95 |
| USD ЦБ | 24/09 | 76.3545 | 0.0834 | 0,11% |
| EUR ЦБ | 24/09 | 89.2508 | -0.2305 | -0,26% |
| GBP ЦБ | 24/09 | 96.8022 | -0.9697 | -0,99% |
| USD бирж. | 18:15 | 76.6925 | 0.5850 | 0.77% |
| EUR бирж. | 31/08 | 88.3050 | -0.1000 | -0.11% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 11:00 | 1215.58 | 22.52 | 1.89% |
| ММВБ | 22/09 | 2884.66 | 7.19 | 0.25% |
| Нефть Brent | 15:30 | 41.97 | 0.17 | 0.41% |
| Dow Jones | 18/09 | 27668.11 | 90.83 | 0.33% |
| Nasdaq | 22/09 | 10913.29 | 120.01 | 1.11% |
| S&P 500 | 11:30 | 3298.93 | -16.64 | -0.50% |
| FTSE 100 | 18/09 | 6007.05 | 43.48 | 0.73% |
| CAC 40 | 18/09 | 4978.18 | -55.96 | -1.11% |
| SSEC Comp | 16:00 | 3279.71 | 5.41 | 0.17% |
| Nikkey 225 | 15:00 | 23346.49 | -13.81 | -0.06% |
| Hang Seng | 21/09 | 23950.69 | -638.96 | -2.60% |
| Bovespa | 12:45 | 96344.60 | -948.94 | -0.98% |
| Сбербанк | 16:45 | 231.16 | 1.28 | 0.56% |
| Сбербанк пр. | 18:30 | 220.87 | -1.37 | -0.62% |
| ВТБ | 18:30 | 0.0344 | -0.0003 | -0.81% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |