| Дата | Курс | Изм. | % |
|---|---|---|---|
| 24.08.2017 | 88.7323 | +0.0829 | +0.09 |
| Сегодня | 88.6494 | -0.0163 | -0.02 |
| 22.08.2017 | 88.6657 | -0.2103 | -0.24 |
| 19.08.2017 | 88.8760 | +0.0882 | +0.10 |
| 18.08.2017 | 88.7878 | -0.3077 | -0.35 |
| 17.08.2017 | 89.0955 | -0.6472 | -0.72 |
| 16.08.2017 | 89.7427 | +0.0742 | +0.08 |
| 15.08.2017 | 89.6685 | -0.6066 | -0.67 |
| 12.08.2017 | 90.2751 | +0.3026 | +0.34 |
| 11.08.2017 | 89.9725 | +0.1942 | +0.22 |
| 10.08.2017 | 89.7783 | +0.2925 | +0.33 |
| 09.08.2017 | 89.4858 | +0.0874 | +0.10 |
| 08.08.2017 | 89.3984 | -0.4023 | -0.45 |
| 05.08.2017 | 89.8007 | -0.5545 | -0.61 |
| 04.08.2017 | 90.3552 | +0.2545 | +0.28 |
| 03.08.2017 | 90.1007 | +1.0344 | +1.16 |
| 02.08.2017 | 89.0663 | -0.1927 | -0.22 |
| 01.08.2017 | 89.2590 | +0.9639 | +1.09 |
| USD ЦБ | 24/08 | 59.1312 | 0.0916 | 0,16% |
| EUR ЦБ | 24/08 | 69.5619 | -0.0281 | -0,04% |
| GBP ЦБ | 24/08 | 75.6938 | -0.1957 | -0,26% |
| USD бирж. | 16:30 | 59.1475 | 0.0775 | 0.13% |
| EUR бирж. | 16:30 | 69.7600 | 0.2400 | 0.35% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 16:30 | 1038.01 | -1.43 | -0.14% |
| ММВБ | 16:30 | 1948.96 | 1.56 | 0.08% |
| Нефть Brent | 14:30 | 51.90 | 0.23 | 0.45% |
| Dow Jones | 09:30 | 21813.62 | -87.01 | -0.40% |
| Nasdaq | 22/08 | 6297.48 | 84.35 | 1.36% |
| S&P 500 | 09:30 | 2442.47 | -10.04 | -0.41% |
| FTSE 100 | 14:30 | 7371.46 | -10.28 | -0.14% |
| CAC 40 | 15:30 | 5119.16 | -12.70 | -0.25% |
| SSEC Comp | 16:00 | 3287.70 | -2.52 | -0.08% |
| Nikkey 225 | 15:00 | 19434.64 | 50.80 | 0.26% |
| Hang Seng | 22/08 | 27401.67 | 246.99 | 0.91% |
| Bovespa | 10:30 | 69986.41 | -24.83 | -0.04% |
| Сбербанк | 16:30 | 173.95 | 2.95 | 1.73% |
| Сбербанк пр. | 16:30 | 143.15 | 1.32 | 0.93% |
| ВТБ | 16:30 | 0.0592 | -0.0002 | -0.32% |
| ФК Открытие | 13:00 | 1504 | 1 | 0.07% |