| Дата | Курс | Изм. | % |
|---|---|---|---|
| 20.07.2019 | 91.4277 | +0.0367 | +0.04 |
| 19.07.2019 | 91.3910 | -0.1016 | -0.11 |
| 18.07.2019 | 91.4926 | +0.1536 | +0.17 |
| 17.07.2019 | 91.3390 | -0.0326 | -0.04 |
| 16.07.2019 | 91.3716 | -0.2478 | -0.27 |
| 13.07.2019 | 91.6194 | -0.1222 | -0.13 |
| 12.07.2019 | 91.7416 | -0.9784 | -1.06 |
| 11.07.2019 | 92.7200 | +0.1055 | +0.11 |
| 10.07.2019 | 92.6145 | -0.2210 | -0.24 |
| 09.07.2019 | 92.8355 | +0.3885 | +0.42 |
| 06.07.2019 | 92.4470 | +0.1679 | +0.18 |
| 05.07.2019 | 92.2791 | +0.0433 | +0.05 |
| 04.07.2019 | 92.2358 | +0.3675 | +0.40 |
| 03.07.2019 | 91.8683 | -0.2528 | -0.27 |
| 02.07.2019 | 92.1211 | +0.2973 | +0.32 |
| USD ЦБ | 20/07 | 62.8666 | 0.0380 | 0,06% |
| EUR ЦБ | 20/07 | 70.7941 | 0.1873 | 0,27% |
| GBP ЦБ | 20/07 | 78.7656 | 0.4058 | 0,52% |
| USD бирж. | 19/07 | 63.0550 | 0.2475 | 0.39% |
| EUR бирж. | 19/07 | 70.6750 | -2.4475 | -3.35% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 19/07 | 1350.69 | 0.93 | 0.07% |
| ММВБ | 19/07 | 2700.57 | 65.57 | 2.49% |
| Нефть Brent | 19/07 | 62.65 | 0.06 | 0.10% |
| Dow Jones | 19/07 | 27155.12 | 1149.41 | 4.42% |
| Nasdaq | 19/07 | 8156.50 | 528.22 | 6.92% |
| S&P 500 | 19/07 | 2976.61 | -18.50 | -0.62% |
| FTSE 100 | 19/07 | 7508.70 | 141.08 | 1.91% |
| CAC 40 | 19/07 | 5552.34 | 1.79 | 0.03% |
| SSEC Comp | 19/07 | 2924.20 | 23.02 | 0.79% |
| Nikkey 225 | 19/07 | 21466.99 | 463.62 | 2.21% |
| Hang Seng | 19/07 | 28765.40 | 1059.46 | 3.82% |
| Bovespa | 19/07 | 103451.93 | -1264.66 | -1.21% |
| Сбербанк | 19/07 | 232.85 | -1.93 | -0.82% |
| Сбербанк пр. | 19/07 | 203.90 | -0.15 | -0.07% |
| ВТБ | 19/07 | 0.0424 | 0.0002 | 0.52% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |