| Дата | Курс | Изм. | % |
|---|---|---|---|
| 21.03.2019 | 95.9422 | +0.1630 | +0.17 |
| Сегодня | 95.7792 | -0.5712 | -0.59 |
| 19.03.2019 | 96.3504 | -1.1054 | -1.13 |
| 16.03.2019 | 97.4558 | +0.0892 | +0.09 |
| 15.03.2019 | 97.3666 | -0.3917 | -0.40 |
| 14.03.2019 | 97.7583 | -0.2309 | -0.24 |
| 13.03.2019 | 97.9892 | -0.2524 | -0.26 |
| 12.03.2019 | 98.2416 | -0.1103 | -0.11 |
| 08.03.2019 | 98.3519 | +0.2413 | +0.25 |
| 07.03.2019 | 98.1106 | -0.0345 | -0.04 |
| 06.03.2019 | 98.1451 | -0.0719 | -0.07 |
| 05.03.2019 | 98.2170 | +0.1036 | +0.11 |
| 02.03.2019 | 98.1134 | -0.4306 | -0.44 |
| 01.03.2019 | 98.5440 | +0.1481 | +0.15 |
| USD ЦБ | 21/03 | 64.2803 | -0.0364 | -0,06% |
| EUR ЦБ | 21/03 | 72.9389 | -0.0606 | -0,08% |
| GBP ЦБ | 21/03 | 85.0428 | -0.2797 | -0,33% |
| USD бирж. | 18:15 | 64.2875 | -0.1025 | -0.16% |
| EUR бирж. | 19/03 | 73.0950 | -0.2950 | -0.40% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 16:45 | 1221.19 | 1.41 | 0.12% |
| ММВБ | 13:00 | 2491.76 | 15.12 | 0.61% |
| Нефть Brent | 15:15 | 68.15 | 0.44 | 0.65% |
| Dow Jones | 19/03 | 25888.25 | 38.51 | 0.15% |
| Nasdaq | 19/03 | 7723.95 | 341.80 | 4.63% |
| S&P 500 | 11:15 | 2825.62 | -6.95 | -0.25% |
| FTSE 100 | 19/03 | 7324.00 | 218.66 | 3.08% |
| CAC 40 | 16:15 | 5403.29 | -22.61 | -0.42% |
| SSEC Comp | 16:00 | 3090.64 | -0.33 | -0.01% |
| Nikkey 225 | 15:00 | 21608.92 | 321.90 | 1.51% |
| Hang Seng | 11:45 | 29317.16 | 170.30 | 0.58% |
| Bovespa | 12:15 | 99247.58 | -340.79 | -0.34% |
| Сбербанк | 16:45 | 208.70 | 1.00 | 0.48% |
| Сбербанк пр. | 18:00 | 184.61 | 2.46 | 1.35% |
| ВТБ | 19/03 | 0.0368 | -0.0002 | -0.41% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |