| Дата | Курс | Изм. | % |
|---|---|---|---|
| 29.10.2021 | 81.8393 | +0.8104 | +1.00 |
| Сегодня | 81.0289 | +0.3270 | +0.41 |
| 27.10.2021 | 80.7019 | -1.0399 | -1.27 |
| 26.10.2021 | 81.7418 | -0.7561 | -0.92 |
| 23.10.2021 | 82.4979 | -0.1420 | -0.17 |
| 22.10.2021 | 82.6399 | +0.0237 | +0.03 |
| 21.10.2021 | 82.6162 | -0.0679 | -0.08 |
| 20.10.2021 | 82.6841 | +0.2249 | +0.27 |
| 19.10.2021 | 82.4592 | -0.2684 | -0.32 |
| 16.10.2021 | 82.7276 | -0.6071 | -0.73 |
| 15.10.2021 | 83.3347 | +0.3319 | +0.40 |
| 14.10.2021 | 83.0028 | -0.0906 | -0.11 |
| 13.10.2021 | 83.0934 | +0.1661 | +0.20 |
| 12.10.2021 | 82.9273 | -0.1975 | -0.24 |
| 09.10.2021 | 83.1248 | -0.4805 | -0.57 |
| 08.10.2021 | 83.6053 | -0.3198 | -0.38 |
| 07.10.2021 | 83.9251 | -0.2472 | -0.29 |
| 06.10.2021 | 84.1723 | -0.4632 | -0.55 |
| 05.10.2021 | 84.6355 | +0.1778 | +0.21 |
| 02.10.2021 | 84.4577 | +0.1527 | +0.18 |
| 01.10.2021 | 84.3050 | -0.5705 | -0.67 |
| USD ЦБ | 29/10 | 70.5207 | 0.7103 | 1,02% |
| EUR ЦБ | 29/10 | 81.8393 | 0.8104 | 1,00% |
| GBP ЦБ | 29/10 | 97.0083 | 1.0260 | 1,07% |
| USD бирж. | 18:15 | 70.2425 | -0.4000 | -0.57% |
| EUR бирж. | 13:15 | 81.8025 | -0.1225 | -0.15% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 17:30 | 1874.38 | -16.90 | -0.89% |
| ММВБ | 18:15 | 4182.62 | -46.91 | -1.11% |
| Нефть Brent | 15:15 | 82.98 | -0.52 | -0.62% |
| Dow Jones | 27/10 | 35491.89 | -266.20 | -0.74% |
| Nasdaq | 11:00 | 15393.06 | 157.22 | 1.03% |
| S&P 500 | 10:15 | 4581.04 | 29.36 | 0.65% |
| FTSE 100 | 14:00 | 7229.67 | -23.60 | -0.33% |
| CAC 40 | 16:45 | 6789.84 | 36.32 | 0.54% |
| SSEC Comp | 16:00 | 3518.42 | -43.89 | -1.23% |
| Nikkey 225 | 15:00 | 28820.09 | -278.15 | -0.96% |
| Hang Seng | 16:00 | 25555.73 | -73.01 | -0.28% |
| Bovespa | 12:30 | 105682.21 | -680.89 | -0.64% |
| Сбербанк | 17:30 | 363.74 | -7.62 | -2.05% |
| Сбербанк пр. | 17:15 | 327.69 | -8.23 | -2.45% |
| ВТБ | 18:15 | 0.0534 | -0.0017 | -3.01% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |