| Дата | Курс | Изм. | % |
|---|---|---|---|
| 24.05.2017 | 63.6189 | +0.4476 | +0.71 |
| Сегодня | 63.1713 | -0.4766 | -0.75 |
| 20.05.2017 | 63.6479 | -0.3488 | -0.55 |
| 19.05.2017 | 63.9967 | +1.0399 | +1.65 |
| 18.05.2017 | 62.9568 | +0.9186 | +1.48 |
| 17.05.2017 | 62.0382 | +0.1933 | +0.31 |
| 16.05.2017 | 61.8449 | -0.2466 | -0.40 |
| 13.05.2017 | 62.0915 | -0.0680 | -0.11 |
| 12.05.2017 | 62.1595 | -1.1039 | -1.74 |
| 11.05.2017 | 63.2634 | -0.9764 | -1.52 |
| 06.05.2017 | 64.2398 | +1.5100 | +2.41 |
| 05.05.2017 | 62.7298 | +0.4074 | +0.65 |
| 04.05.2017 | 62.3224 | +0.1709 | +0.27 |
| 03.05.2017 | 62.1515 | +0.1075 | +0.17 |
| USD ЦБ | 24/05 | 56.5552 | 0.0564 | 0,10% |
| EUR ЦБ | 24/05 | 63.6189 | 0.4476 | 0,71% |
| GBP ЦБ | 24/05 | 73.4426 | 0.0959 | 0,13% |
| USD бирж. | 19:30 | 56.4125 | -0.2275 | -0.40% |
| EUR бирж. | 19:30 | 63.1450 | -0.4650 | -0.73% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18:45 | 1096.83 | 13.25 | 1.22% |
| ММВБ | 18:45 | 1960.16 | 9.65 | 0.49% |
| Нефть Brent | 17:30 | 53.92 | 0.18 | 0.33% |
| Dow Jones | 12:30 | 20924.45 | 28.91 | 0.14% |
| Nasdaq | 12:15 | 6140.85 | 7.23 | 0.12% |
| S&P 500 | 12:30 | 2397.84 | 3.82 | 0.16% |
| FTSE 100 | 16:30 | 7485.29 | -11.05 | -0.15% |
| CAC 40 | 17:30 | 5348.16 | 24.70 | 0.46% |
| SSEC Comp | 16:00 | 3061.95 | -13.73 | -0.45% |
| Nikkey 225 | 15:00 | 19613.28 | -65.00 | -0.33% |
| Hang Seng | 16:00 | 25403.15 | 11.81 | 0.05% |
| Bovespa | 13:30 | 62494.24 | 820.75 | 1.33% |
| Сбербанк | 18:45 | 166.31 | -1.72 | -1.02% |
| Сбербанк пр. | 18:45 | 132.04 | 0.06 | 0.05% |
| ВТБ | 18:45 | 0.0672 | 0.0016 | 2.38% |
| ФК Открытие | 18:30 | 1665 | -4 | -0.24% |