| Дата | Курс | Изм. | % |
|---|---|---|---|
| 12.06.2021 | 87.3274 | -0.4791 | -0.55 |
| 11.06.2021 | 87.8065 | -0.0049 | -0.01 |
| 10.06.2021 | 87.8114 | -0.8319 | -0.94 |
| 09.06.2021 | 88.6433 | -0.0097 | -0.01 |
| 08.06.2021 | 88.6530 | -0.1015 | -0.11 |
| 05.06.2021 | 88.7545 | -0.5099 | -0.57 |
| 04.06.2021 | 89.2644 | -0.4251 | -0.47 |
| 03.06.2021 | 89.6895 | +0.0937 | +0.10 |
| 02.06.2021 | 89.5958 | +0.2180 | +0.24 |
| 01.06.2021 | 89.3778 | -0.2953 | -0.33 |
| USD ЦБ | 12/06 | 71.6797 | -0.5177 | -0,72% |
| EUR ЦБ | 12/06 | 87.3274 | -0.4791 | -0,55% |
| GBP ЦБ | 12/06 | 101.4554 | -0.2780 | -0,27% |
| USD бирж. | 11/06 | 72.1300 | 0.3600 | 0.50% |
| EUR бирж. | 11/06 | 87.0800 | -1.0075 | -1.14% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 11/06 | 1678.57 | 1.21 | 0.07% |
| ММВБ | 11/06 | 3841.53 | 13.82 | 0.36% |
| Нефть Brent | 11/06 | 72.62 | 0.22 | 0.30% |
| Dow Jones | 10/06 | 34467.40 | 19.10 | 0.06% |
| Nasdaq | 11/06 | 14069.42 | 49.09 | 0.35% |
| S&P 500 | 11/06 | 4247.44 | 8.26 | 0.19% |
| FTSE 100 | 11/06 | 7127.05 | 31.96 | 0.45% |
| CAC 40 | 11/06 | 6600.66 | 54.17 | 0.83% |
| SSEC Comp | 11/06 | 3589.75 | -21.11 | -0.58% |
| Nikkey 225 | 11/06 | 28948.73 | -9.83 | -0.03% |
| Hang Seng | 11/06 | 28842.13 | 103.25 | 0.36% |
| Bovespa | 11/06 | 129441.03 | -635.14 | -0.49% |
| Сбербанк | 11/06 | 313.00 | -1.62 | -0.51% |
| Сбербанк пр. | 11/06 | 292.22 | -1.63 | -0.55% |
| ВТБ | 11/06 | 0.0504 | 0.0001 | 0.29% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |