| Дата | Курс | Изм. | % |
|---|---|---|---|
| 18.05.2019 | 72.2464 | -0.1187 | -0.16 |
| 17.05.2019 | 72.3651 | -0.3240 | -0.45 |
| 16.05.2019 | 72.6891 | -0.6821 | -0.93 |
| 15.05.2019 | 73.3712 | -0.1519 | -0.21 |
| 14.05.2019 | 73.5231 | +0.4343 | +0.59 |
| 09.05.2019 | 73.0888 | +0.0071 | +0.01 |
| 08.05.2019 | 73.0817 | -0.0282 | -0.04 |
| 07.05.2019 | 73.1099 | +0.8003 | +1.11 |
| 01.05.2019 | 72.3096 | +0.1072 | +0.15 |
| USD ЦБ | 18/05 | 64.6327 | 0.0729 | 0,11% |
| EUR ЦБ | 18/05 | 72.2464 | -0.1187 | -0,16% |
| GBP ЦБ | 18/05 | 82.6135 | -0.2361 | -0,28% |
| USD бирж. | 17/05 | 64.7775 | 0.1275 | 0.20% |
| EUR бирж. | 16/05 | 72.2075 | -0.8625 | -1.18% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 17/05 | 1254.68 | -6.65 | -0.53% |
| ММВБ | 16/05 | 2581.11 | 26.62 | 1.04% |
| Нефть Brent | 17/05 | 72.17 | -0.60 | -0.82% |
| Dow Jones | 16/05 | 25863.55 | -478.36 | -1.82% |
| Nasdaq | 17/05 | 7815.42 | -112.95 | -1.42% |
| S&P 500 | 17/05 | 2859.53 | -16.79 | -0.58% |
| FTSE 100 | 16/05 | 7353.51 | 248.17 | 3.49% |
| CAC 40 | 17/05 | 5438.23 | -9.88 | -0.18% |
| SSEC Comp | 17/05 | 2882.30 | -73.41 | -2.48% |
| Nikkey 225 | 17/05 | 21250.09 | -1008.64 | -4.53% |
| Hang Seng | 14/05 | 28122.02 | -1024.84 | -3.52% |
| Bovespa | 17/05 | 89992.73 | -31.74 | -0.04% |
| Сбербанк | 17/05 | 226.94 | -1.25 | -0.55% |
| Сбербанк пр. | 17/05 | 199.23 | -1.29 | -0.64% |
| ВТБ | 17/05 | 0.0351 | 0.0001 | 0.40% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |