| Дата | Курс | Изм. | % |
|---|---|---|---|
| 22.08.2018 | 77.3491 | +0.6287 | +0.82 |
| Сегодня | 76.7204 | +0.5356 | +0.70 |
| 18.08.2018 | 76.1848 | +0.1272 | +0.17 |
| 17.08.2018 | 76.0576 | +0.8323 | +1.11 |
| 16.08.2018 | 75.2253 | -1.0072 | -1.32 |
| 15.08.2018 | 76.2325 | -1.4194 | -1.83 |
| 14.08.2018 | 77.6519 | +0.9759 | +1.27 |
| 11.08.2018 | 76.6760 | -0.1490 | -0.19 |
| 10.08.2018 | 76.8250 | +3.0039 | +4.07 |
| 09.08.2018 | 73.8211 | +0.2579 | +0.35 |
| 08.08.2018 | 73.5632 | +0.1537 | +0.21 |
| 07.08.2018 | 73.4095 | -0.0649 | -0.09 |
| 04.08.2018 | 73.4744 | +0.0538 | +0.07 |
| 03.08.2018 | 73.4206 | +0.3142 | +0.43 |
| 02.08.2018 | 73.1064 | +0.0326 | +0.04 |
| 01.08.2018 | 73.0738 | -0.1283 | -0.18 |
| USD ЦБ | 22/08 | 67.1783 | -0.0024 | 0,00% |
| EUR ЦБ | 22/08 | 77.3491 | 0.6287 | 0,82% |
| GBP ЦБ | 22/08 | 86.1495 | 0.5814 | 0,68% |
| USD бирж. | 15:45 | 67.4850 | 0.3775 | 0.56% |
| EUR бирж. | 12:45 | 77.5600 | 4.9925 | 6.88% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 10:45 | 1059.87 | -5.47 | -0.51% |
| ММВБ | 13:00 | 2270.06 | -11.06 | -0.48% |
| Нефть Brent | 14:30 | 72.90 | 0.80 | 1.11% |
| Dow Jones | 20/08 | 25759.56 | 680.56 | 2.71% |
| Nasdaq | 20/08 | 7821.01 | -18.10 | -0.23% |
| S&P 500 | 20/08 | 2858.52 | 8.39 | 0.29% |
| FTSE 100 | 11:00 | 7577.50 | 336.17 | 4.64% |
| CAC 40 | 15:30 | 5426.45 | 46.80 | 0.87% |
| SSEC Comp | 16:00 | 2733.83 | 35.36 | 1.31% |
| Nikkey 225 | 15:00 | 22219.73 | 362.30 | 1.66% |
| Hang Seng | 15:00 | 27686.62 | 88.60 | 0.32% |
| Bovespa | 10:30 | 76045.36 | -282.53 | -0.37% |
| Сбербанк | 16:00 | 190.12 | -1.03 | -0.54% |
| Сбербанк пр. | 16:00 | 163.98 | -0.43 | -0.26% |
| ВТБ | 16:30 | 0.0441 | -0.0001 | -0.16% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |