| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 75.4034 | -0.6834 | -0.90 |
| 19.04.2018 | 76.0868 | +0.2420 | +0.32 |
| 18.04.2018 | 75.8448 | -0.9955 | -1.30 |
| 17.04.2018 | 76.8403 | +1.0896 | +1.44 |
| 14.04.2018 | 75.7507 | -1.0062 | -1.31 |
| 13.04.2018 | 76.7569 | -2.5270 | -3.19 |
| 12.04.2018 | 79.2839 | +2.4317 | +3.16 |
| 11.04.2018 | 76.8522 | +4.9675 | +6.91 |
| 10.04.2018 | 71.8847 | +1.1778 | +1.67 |
| 07.04.2018 | 70.7069 | +0.1143 | +0.16 |
| 06.04.2018 | 70.5926 | -0.3654 | -0.51 |
| 05.04.2018 | 70.9580 | +0.0373 | +0.05 |
| 04.04.2018 | 70.9207 | +0.3169 | +0.45 |
| 03.04.2018 | 70.6038 | +0.0420 | +0.06 |
| USD ЦБ | 20/04 | 60.8583 | -0.6956 | -1,13% |
| EUR ЦБ | 20/04 | 75.4034 | -0.6834 | -0,90% |
| GBP ЦБ | 20/04 | 86.3701 | -1.4858 | -1,69% |
| USD бирж. | 19/04 | 60.8925 | 0.0425 | 0.07% |
| EUR бирж. | 19/04 | 75.1900 | -2.3925 | -3.08% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 19/04 | 1153.59 | 32.11 | 2.86% |
| ММВБ | 19/04 | 2230.55 | 55.39 | 2.55% |
| Нефть Brent | 01:45 | 73.65 | 0.05 | 0.07% |
| Dow Jones | 19/04 | 24665.72 | 685.81 | 2.86% |
| Nasdaq | 19/04 | 7238.06 | 131.41 | 1.85% |
| S&P 500 | 19/04 | 2693.13 | -15.51 | -0.57% |
| FTSE 100 | 19/04 | 7328.92 | 87.59 | 1.21% |
| CAC 40 | 19/04 | 5391.64 | 11.47 | 0.21% |
| SSEC Comp | 19/04 | 3117.38 | 25.98 | 0.84% |
| Nikkey 225 | 19/04 | 22197.12 | 418.38 | 1.92% |
| Hang Seng | 19/04 | 30708.44 | -20.30 | -0.07% |
| Bovespa | 19/04 | 85824.26 | 47.80 | 0.06% |
| Сбербанк | 19/04 | 213.45 | -2.42 | -1.12% |
| Сбербанк пр. | 19/04 | 189.69 | -0.81 | -0.43% |
| ВТБ | 19/04 | 0.0525 | -0.0005 | -0.94% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |