| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 71.6409 | -0.4195 | -0.58 |
| 27.09.2016 | 72.0604 | +0.4750 | +0.66 |
| 24.09.2016 | 71.5854 | -0.0874 | -0.12 |
| 23.09.2016 | 71.6728 | -0.1676 | -0.23 |
| 22.09.2016 | 71.8404 | -0.6875 | -0.95 |
| 21.09.2016 | 72.5279 | +0.0802 | +0.11 |
| 20.09.2016 | 72.4477 | -0.5731 | -0.78 |
| 17.09.2016 | 73.0208 | -0.1918 | -0.26 |
| 16.09.2016 | 73.2126 | +0.2666 | +0.37 |
| 15.09.2016 | 72.9460 | +0.1901 | +0.26 |
| 14.09.2016 | 72.7559 | -0.4427 | -0.60 |
| 13.09.2016 | 73.1986 | +0.8627 | +1.19 |
| 10.09.2016 | 72.3359 | +0.2895 | +0.40 |
| 09.09.2016 | 72.0464 | -0.3558 | -0.49 |
| 08.09.2016 | 72.4022 | +0.0383 | +0.05 |
| 07.09.2016 | 72.3639 | -0.0103 | -0.01 |
| 06.09.2016 | 72.3742 | -1.3457 | -1.83 |
| 03.09.2016 | 73.7199 | +1.0371 | +1.43 |
| 02.09.2016 | 72.6828 | -0.0031 | 0.00 |
| 01.09.2016 | 72.6859 | +0.1846 | +0.25 |
| USD ЦБ | 28/09 | 63.6921 | -0.4585 | -0,71% |
| EUR ЦБ | 28/09 | 71.6409 | -0.4195 | -0,58% |
| GBP ЦБ | 28/09 | 82.5959 | -0.3059 | -0,37% |
| USD бирж. | 27/09 | 63.8600 | -0.0900 | -0.14% |
| EUR бирж. | 27/09 | 71.6300 | -0.3000 | -0.42% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 27/09 | 973.18 | -13.65 | -1.38% |
| ММВБ | 27/09 | 1975.52 | -22.42 | -1.12% |
| Нефть Brent | 04:15 | 46.67 | -0.08 | -0.17% |
| Dow Jones | 27/09 | 18228.92 | 133.48 | 0.74% |
| Nasdaq | 27/09 | 5305.71 | 48.22 | 0.92% |
| S&P 500 | 27/09 | 2159.93 | 13.83 | 0.64% |
| FTSE 100 | 27/09 | 6807.67 | -10.37 | -0.15% |
| CAC 40 | 27/09 | 4398.68 | -9.17 | -0.21% |
| SSEC Comp | 11:00 | 2990.61 | -7.56 | -0.25% |
| Nikkey 225 | 11:30 | 16426.61 | -257.32 | -1.54% |
| Hang Seng | 11:15 | 23412.71 | -159.19 | -0.68% |
| Bovespa | 27/09 | 58382.49 | 328.96 | 0.57% |
| Сбербанк | 27/09 | 147.53 | -1.57 | -1.05% |
| Сбербанк пр. | 27/09 | 108.75 | -0.51 | -0.47% |
| ВТБ | 27/09 | 0.0730 | -0.0018 | -2.41% |
| ФК Открытие | 27/09 | 1428 | 12 | 0.85% |