| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 70.5552 | -0.1219 | -0.17 |
| 17.07.2019 | 70.6771 | -0.1803 | -0.25 |
| 16.07.2019 | 70.8574 | -0.1540 | -0.22 |
| 13.07.2019 | 71.0114 | +0.0041 | +0.01 |
| 12.07.2019 | 71.0073 | -0.5558 | -0.78 |
| 11.07.2019 | 71.5631 | +0.1005 | +0.14 |
| 10.07.2019 | 71.4626 | -0.2441 | -0.34 |
| 09.07.2019 | 71.7067 | +0.0474 | +0.07 |
| 06.07.2019 | 71.6593 | +0.1173 | +0.16 |
| 05.07.2019 | 71.5420 | -0.0614 | -0.09 |
| 04.07.2019 | 71.6034 | +0.1954 | +0.27 |
| 03.07.2019 | 71.4080 | +0.0118 | +0.02 |
| 02.07.2019 | 71.3962 | -0.4217 | -0.59 |
| USD ЦБ | 18/07 | 62.9451 | 0.1322 | 0,21% |
| EUR ЦБ | 18/07 | 70.5552 | -0.1219 | -0,17% |
| GBP ЦБ | 18/07 | 78.1149 | -0.1814 | -0,23% |
| USD бирж. | 17/07 | 62.9350 | -0.1100 | -0.17% |
| EUR бирж. | 16/07 | 70.4650 | -2.6575 | -3.63% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 17/07 | 1366.29 | -26.99 | -1.94% |
| ММВБ | 16/07 | 2753.59 | 118.59 | 4.50% |
| Нефть Brent | 17/07 | 63.62 | -0.78 | -1.21% |
| Dow Jones | 16/07 | 27385.16 | 1379.45 | 5.30% |
| Nasdaq | 16/07 | 8222.80 | 594.52 | 7.79% |
| S&P 500 | 17/07 | 2984.42 | -19.62 | -0.65% |
| FTSE 100 | 16/07 | 7579.24 | 211.62 | 2.87% |
| CAC 40 | 17/07 | 5571.71 | -42.67 | -0.76% |
| SSEC Comp | 17/07 | 2931.69 | -5.92 | -0.20% |
| Nikkey 225 | 17/07 | 21469.18 | 465.81 | 2.22% |
| Hang Seng | 16/07 | 28619.62 | 913.68 | 3.30% |
| Bovespa | 17/07 | 103855.53 | 80.12 | 0.08% |
| Сбербанк | 17/07 | 234.63 | -0.64 | -0.27% |
| Сбербанк пр. | 17/07 | 204.24 | -0.77 | -0.38% |
| ВТБ | 17/07 | 0.0424 | -0.0006 | -1.31% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |