| Дата | Курс | Изм. | % |
|---|---|---|---|
| 29.07.2017 | 69.6779 | +0.0373 | +0.05 |
| Сегодня | 69.6406 | -0.0410 | -0.06 |
| 27.07.2017 | 69.6816 | -0.0189 | -0.03 |
| 26.07.2017 | 69.7005 | +0.2297 | +0.33 |
| 25.07.2017 | 69.4708 | +0.8085 | +1.18 |
| 22.07.2017 | 68.6623 | +0.6586 | +0.97 |
| 21.07.2017 | 68.0037 | -0.2725 | -0.40 |
| 20.07.2017 | 68.2762 | -0.1246 | -0.18 |
| 19.07.2017 | 68.4008 | +0.7824 | +1.16 |
| 18.07.2017 | 67.6184 | -0.7413 | -1.08 |
| 15.07.2017 | 68.3597 | -0.4542 | -0.66 |
| 14.07.2017 | 68.8139 | -0.6355 | -0.92 |
| 13.07.2017 | 69.4494 | +0.2487 | +0.36 |
| 12.07.2017 | 69.2007 | +0.4270 | +0.62 |
| 11.07.2017 | 68.7737 | -0.1733 | -0.25 |
| 08.07.2017 | 68.9470 | +0.5656 | +0.83 |
| 07.07.2017 | 68.3814 | +0.7060 | +1.04 |
| 06.07.2017 | 67.6754 | +0.3788 | +0.56 |
| 05.07.2017 | 67.2966 | +0.0950 | +0.14 |
| 04.07.2017 | 67.2016 | -0.6056 | -0.89 |
| 01.07.2017 | 67.8072 | +0.3079 | +0.46 |
| USD ЦБ | 29/07 | 59.5436 | 0.1334 | 0,22% |
| EUR ЦБ | 29/07 | 69.6779 | 0.0373 | 0,05% |
| GBP ЦБ | 29/07 | 77.8771 | -0.1463 | -0,19% |
| USD бирж. | 19:45 | 59.4550 | -0.0425 | -0.07% |
| EUR бирж. | 19:45 | 69.8300 | 0.3300 | 0.47% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18:45 | 1014.44 | -16.51 | -1.60% |
| ММВБ | 18:45 | 1916.75 | -28.37 | -1.46% |
| Нефть Brent | 17:45 | 52.22 | 0.59 | 1.14% |
| Dow Jones | 12:45 | 21801.27 | 3.98 | 0.02% |
| Nasdaq | 12:30 | 6373.96 | -8.23 | -0.13% |
| S&P 500 | 12:45 | 2469.89 | -5.53 | -0.22% |
| FTSE 100 | 16:30 | 7368.37 | -74.64 | -1.00% |
| CAC 40 | 17:30 | 5131.39 | -55.56 | -1.07% |
| SSEC Comp | 16:00 | 3253.24 | 3.46 | 0.11% |
| Nikkey 225 | 15:00 | 19959.84 | -119.80 | -0.60% |
| Hang Seng | 16:00 | 26979.39 | -151.78 | -0.56% |
| Bovespa | 13:45 | 65236.45 | -40.93 | -0.06% |
| Сбербанк | 18:30 | 165.32 | -0.68 | -0.41% |
| Сбербанк пр. | 18:30 | 136.48 | -0.76 | -0.55% |
| ВТБ | 18:30 | 0.0610 | -0.0024 | -3.80% |
| ФК Открытие | 17:30 | 1646 | 0 | 0.00% |