| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 64.4952 | -0.2138 | -0.33 |
| 15.02.2020 | 64.7090 | -0.3899 | -0.60 |
| 14.02.2020 | 65.0989 | +0.4817 | +0.75 |
| 13.02.2020 | 64.6172 | -0.7503 | -1.15 |
| 12.02.2020 | 65.3675 | +0.1222 | +0.19 |
| 11.02.2020 | 65.2453 | +0.1592 | +0.24 |
| 08.02.2020 | 65.0861 | +0.6253 | +0.97 |
| 07.02.2020 | 64.4608 | -0.7748 | -1.19 |
| 06.02.2020 | 65.2356 | -0.2010 | -0.31 |
| 05.02.2020 | 65.4366 | -0.8798 | -1.33 |
| 04.02.2020 | 66.3164 | +1.2587 | +1.93 |
| 01.02.2020 | 65.0577 | +0.1392 | +0.21 |
| USD ЦБ | 18/02 | 63.3085 | -0.1451 | -0,23% |
| EUR ЦБ | 18/02 | 68.6201 | -0.1509 | -0,22% |
| GBP ЦБ | 18/02 | 82.5796 | -0.2020 | -0,24% |
| USD бирж. | 17/02 | 63.4675 | -0.0950 | -0.15% |
| EUR бирж. | 12/02 | 68.7450 | -1.2375 | -1.77% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 17/02 | 1543.25 | 8.36 | 0.54% |
| ММВБ | 17/02 | 3104.86 | 7.98 | 0.26% |
| Нефть Brent | 01:00 | 57.34 | -0.20 | -0.35% |
| Dow Jones | 12/02 | 29552.42 | 1015.66 | 3.56% |
| Nasdaq | 14/02 | 9731.18 | 19.21 | 0.20% |
| S&P 500 | 14/02 | 3380.16 | 6.22 | 0.18% |
| FTSE 100 | 17/02 | 7427.30 | 18.17 | 0.25% |
| CAC 40 | 14/02 | 6082.32 | 4.82 | 0.08% |
| SSEC Comp | 17/02 | 2983.62 | 66.61 | 2.28% |
| Nikkey 225 | 17/02 | 23523.24 | -164.35 | -0.69% |
| Hang Seng | 14/02 | 27815.60 | 85.60 | 0.31% |
| Bovespa | 17/02 | 115309.08 | 945.49 | 0.83% |
| Сбербанк | 17/02 | 251.36 | -0.39 | -0.15% |
| Сбербанк пр. | 17/02 | 231.47 | -1.40 | -0.60% |
| ВТБ | 17/02 | 0.0481 | 0.0002 | 0.45% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |