| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 60.8058 | +0.0235 | +0.04 |
| 27.06.2017 | 60.7823 | -0.7699 | -1.25 |
| 24.06.2017 | 61.5522 | -0.2587 | -0.42 |
| 23.06.2017 | 61.8109 | +0.2598 | +0.42 |
| 22.06.2017 | 61.5511 | +1.4458 | +2.41 |
| 21.06.2017 | 60.1053 | +0.4711 | +0.79 |
| 20.06.2017 | 59.6342 | +0.3399 | +0.57 |
| 17.06.2017 | 59.2943 | +0.2626 | +0.44 |
| 16.06.2017 | 59.0317 | +0.1587 | +0.27 |
| 15.06.2017 | 58.8730 | +0.0152 | +0.03 |
| 14.06.2017 | 58.8578 | +0.1715 | +0.29 |
| 10.06.2017 | 58.6863 | -0.3295 | -0.56 |
| 09.06.2017 | 59.0158 | +0.3209 | +0.55 |
| 08.06.2017 | 58.6949 | -0.0658 | -0.11 |
| 07.06.2017 | 58.7607 | +0.0434 | +0.07 |
| 06.06.2017 | 58.7173 | +0.3186 | +0.55 |
| 03.06.2017 | 58.3987 | +0.1188 | +0.20 |
| 02.06.2017 | 58.2799 | +0.1209 | +0.21 |
| 01.06.2017 | 58.1590 | +0.2999 | +0.52 |
| USD ЦБ | 28/06 | 58.8843 | -0.1171 | -0,20% |
| EUR ЦБ | 28/06 | 65.9563 | -0.1253 | -0,19% |
| GBP ЦБ | 28/06 | 75.0363 | -0.0843 | -0,11% |
| USD бирж. | 27/06 | 59.4900 | 0.7200 | 1.23% |
| EUR бирж. | 27/06 | 67.4750 | 1.7550 | 2.67% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 27/06 | 1003.79 | 10.95 | 1.10% |
| ММВБ | 27/06 | 1878.94 | 18.55 | 1.00% |
| Нефть Brent | 02:45 | 46.82 | 0.36 | 0.77% |
| Dow Jones | 27/06 | 21311.38 | -98.89 | -0.46% |
| Nasdaq | 27/06 | 6146.62 | -100.53 | -1.61% |
| S&P 500 | 27/06 | 2419.38 | -19.69 | -0.81% |
| FTSE 100 | 27/06 | 7434.36 | -12.44 | -0.17% |
| CAC 40 | 27/06 | 5258.58 | -37.17 | -0.70% |
| SSEC Comp | 09:30 | 3177.48 | -13.71 | -0.43% |
| Nikkey 225 | 10:45 | 20201.96 | -23.13 | -0.11% |
| Hang Seng | 09:45 | 25763.26 | -76.73 | -0.30% |
| Bovespa | 27/06 | 61675.46 | -512.63 | -0.82% |
| Сбербанк | 27/06 | 147.10 | 2.61 | 1.81% |
| Сбербанк пр. | 27/06 | 114.93 | 1.71 | 1.51% |
| ВТБ | 27/06 | 0.0634 | -0.0001 | -0.17% |
| ФК Открытие | 27/06 | 1664 | -3 | -0.18% |