| Дата | Курс | Изм. | % |
|---|---|---|---|
| 24.09.2020 | 82.9219 | -0.3435 | -0.41 |
| Сегодня | 83.2654 | -0.1371 | -0.16 |
| 22.09.2020 | 83.4025 | +0.8046 | +0.97 |
| 19.09.2020 | 82.5979 | +0.0124 | +0.02 |
| 18.09.2020 | 82.5855 | -0.0342 | -0.04 |
| 17.09.2020 | 82.6197 | -0.3697 | -0.45 |
| 16.09.2020 | 82.9894 | +0.6772 | +0.82 |
| 15.09.2020 | 82.3122 | -0.0384 | -0.05 |
| 12.09.2020 | 82.3506 | -0.7196 | -0.87 |
| 11.09.2020 | 83.0702 | +0.1587 | +0.19 |
| 10.09.2020 | 82.9115 | +0.1074 | +0.13 |
| 09.09.2020 | 82.8041 | -0.0444 | -0.05 |
| 08.09.2020 | 82.8485 | +0.3303 | +0.40 |
| 05.09.2020 | 82.5182 | -0.2318 | -0.28 |
| 04.09.2020 | 82.7500 | +1.8797 | +2.32 |
| 03.09.2020 | 80.8703 | -0.7637 | -0.94 |
| 02.09.2020 | 81.6340 | +0.0106 | +0.01 |
| 01.09.2020 | 81.6234 | -1.0324 | -1.25 |
| USD ЦБ | 24/09 | 76.3545 | 0.0834 | 0,11% |
| EUR ЦБ | 24/09 | 89.2508 | -0.2305 | -0,26% |
| GBP ЦБ | 24/09 | 96.8022 | -0.9697 | -0,99% |
| USD бирж. | 16:00 | 76.8900 | 0.7825 | 1.03% |
| EUR бирж. | 31/08 | 88.3050 | -0.1000 | -0.11% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 11:00 | 1215.58 | 22.52 | 1.89% |
| ММВБ | 22/09 | 2884.66 | 7.19 | 0.25% |
| Нефть Brent | 13:15 | 41.95 | 0.15 | 0.36% |
| Dow Jones | 18/09 | 27668.11 | 90.83 | 0.33% |
| Nasdaq | 22/09 | 10913.29 | 120.01 | 1.11% |
| S&P 500 | 22/09 | 3315.57 | 34.51 | 1.05% |
| FTSE 100 | 18/09 | 6007.05 | 43.48 | 0.73% |
| CAC 40 | 18/09 | 4978.18 | -55.96 | -1.11% |
| SSEC Comp | 16:00 | 3279.71 | 5.41 | 0.17% |
| Nikkey 225 | 15:00 | 23346.49 | -13.81 | -0.06% |
| Hang Seng | 21/09 | 23950.69 | -638.96 | -2.60% |
| Bovespa | 10:00 | 97270.07 | -23.47 | -0.02% |
| Сбербанк | 15:15 | 231.04 | 1.16 | 0.50% |
| Сбербанк пр. | 15:45 | 222.25 | 0.01 | 0.00% |
| ВТБ | 16:15 | 0.0347 | 0.0001 | 0.22% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |