| Дата | Курс | Изм. | % |
|---|---|---|---|
| 19.06.2021 | 78.7071 | -0.7415 | -0.93 |
| 18.06.2021 | 79.4486 | -0.7388 | -0.92 |
| 17.06.2021 | 80.1874 | +0.0984 | +0.12 |
| 16.06.2021 | 80.0890 | +0.0625 | +0.08 |
| 12.06.2021 | 80.0265 | -0.5330 | -0.66 |
| 11.06.2021 | 80.5595 | +0.1547 | +0.19 |
| 10.06.2021 | 80.4048 | -0.7108 | -0.88 |
| 09.06.2021 | 81.1156 | +0.0829 | +0.10 |
| 08.06.2021 | 81.0327 | +0.0959 | +0.12 |
| 05.06.2021 | 80.9368 | -0.4582 | -0.56 |
| 04.06.2021 | 81.3950 | -0.2966 | -0.36 |
| 03.06.2021 | 81.6916 | +0.2674 | +0.33 |
| 02.06.2021 | 81.4242 | +0.0289 | +0.04 |
| 01.06.2021 | 81.3953 | -0.5958 | -0.73 |
| USD ЦБ | 19/06 | 72.2216 | -0.2832 | -0,39% |
| EUR ЦБ | 19/06 | 85.9943 | -0.7069 | -0,82% |
| GBP ЦБ | 19/06 | 100.3808 | -1.0462 | -1,03% |
| USD бирж. | 18/06 | 72.8500 | 0.5275 | 0.73% |
| EUR бирж. | 18/06 | 86.3825 | 0.2325 | 0.27% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18/06 | 1646.72 | -17.66 | -1.06% |
| ММВБ | 18/06 | 3802.95 | -16.12 | -0.42% |
| Нефть Brent | 18/06 | 73.22 | 0.23 | 0.32% |
| Dow Jones | 18/06 | 33291.20 | -533.39 | -1.58% |
| Nasdaq | 18/06 | 14030.38 | -130.97 | -0.92% |
| S&P 500 | 18/06 | 4166.45 | -55.41 | -1.31% |
| FTSE 100 | 18/06 | 7017.47 | -135.96 | -1.90% |
| CAC 40 | 18/06 | 6569.16 | -97.10 | -1.46% |
| SSEC Comp | 18/06 | 3525.10 | -0.51 | -0.01% |
| Nikkey 225 | 18/06 | 28964.08 | -54.25 | -0.19% |
| Hang Seng | 18/06 | 28801.27 | 242.68 | 0.85% |
| Bovespa | 18/06 | 128405.35 | 348.13 | 0.27% |
| Сбербанк | 18/06 | 309.30 | -4.60 | -1.47% |
| Сбербанк пр. | 18/06 | 286.70 | -4.21 | -1.45% |
| ВТБ | 18/06 | 0.0473 | -0.0011 | -2.30% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |