| Дата | Курс | Изм. | % |
|---|---|---|---|
| 24.08.2017 | 61.0733 | -0.0696 | -0.11 |
| Сегодня | 61.1429 | -0.0226 | -0.04 |
| 22.08.2017 | 61.1655 | -0.5726 | -0.93 |
| 19.08.2017 | 61.7381 | +0.3720 | +0.61 |
| 18.08.2017 | 61.3661 | +0.1719 | +0.28 |
| 17.08.2017 | 61.1942 | -0.4650 | -0.75 |
| 16.08.2017 | 61.6592 | -0.2638 | -0.43 |
| 15.08.2017 | 61.9230 | -0.7003 | -1.12 |
| 12.08.2017 | 62.6233 | +0.5906 | +0.95 |
| 11.08.2017 | 62.0327 | -0.1805 | -0.29 |
| 10.08.2017 | 62.2132 | +0.5409 | +0.88 |
| 09.08.2017 | 61.6723 | -0.0866 | -0.14 |
| 08.08.2017 | 61.7589 | -0.5828 | -0.93 |
| 05.08.2017 | 62.3417 | -0.3715 | -0.59 |
| 04.08.2017 | 62.7132 | -0.0400 | -0.06 |
| 03.08.2017 | 62.7532 | +0.8271 | +1.34 |
| 02.08.2017 | 61.9261 | -0.0651 | -0.11 |
| 01.08.2017 | 61.9912 | +0.5807 | +0.95 |
| USD ЦБ | 24/08 | 59.1312 | 0.0916 | 0,16% |
| EUR ЦБ | 24/08 | 69.5619 | -0.0281 | -0,04% |
| GBP ЦБ | 24/08 | 75.6938 | -0.1957 | -0,26% |
| USD бирж. | 16:30 | 59.1475 | 0.0775 | 0.13% |
| EUR бирж. | 16:30 | 69.7600 | 0.2400 | 0.35% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 16:30 | 1038.01 | -1.43 | -0.14% |
| ММВБ | 16:30 | 1948.96 | 1.56 | 0.08% |
| Нефть Brent | 14:30 | 51.90 | 0.23 | 0.45% |
| Dow Jones | 09:30 | 21813.62 | -87.01 | -0.40% |
| Nasdaq | 22/08 | 6297.48 | 84.35 | 1.36% |
| S&P 500 | 09:30 | 2442.47 | -10.04 | -0.41% |
| FTSE 100 | 14:30 | 7371.46 | -10.28 | -0.14% |
| CAC 40 | 15:30 | 5119.16 | -12.70 | -0.25% |
| SSEC Comp | 16:00 | 3287.70 | -2.52 | -0.08% |
| Nikkey 225 | 15:00 | 19434.64 | 50.80 | 0.26% |
| Hang Seng | 22/08 | 27401.67 | 246.99 | 0.91% |
| Bovespa | 10:30 | 69986.41 | -24.83 | -0.04% |
| Сбербанк | 16:30 | 173.95 | 2.95 | 1.73% |
| Сбербанк пр. | 16:30 | 143.15 | 1.32 | 0.93% |
| ВТБ | 16:30 | 0.0592 | -0.0002 | -0.32% |
| ФК Открытие | 13:00 | 1504 | 1 | 0.07% |