| Дата | Курс | Изм. | % |
|---|---|---|---|
| 20.11.2019 | 64.3977 | +0.0125 | +0.02 |
| Сегодня | 64.3852 | -0.2331 | -0.36 |
| 16.11.2019 | 64.6183 | -0.3914 | -0.60 |
| 15.11.2019 | 65.0097 | +0.2780 | +0.43 |
| 14.11.2019 | 64.7317 | +0.5385 | +0.84 |
| 13.11.2019 | 64.1932 | +0.0631 | +0.10 |
| 12.11.2019 | 64.1301 | +0.1125 | +0.18 |
| 09.11.2019 | 64.0176 | -0.1744 | -0.27 |
| 08.11.2019 | 64.1920 | +0.1299 | +0.20 |
| 07.11.2019 | 64.0621 | +0.1106 | +0.17 |
| 06.11.2019 | 63.9515 | -0.9893 | -1.52 |
| 02.11.2019 | 64.9408 | +0.3718 | +0.58 |
| 01.11.2019 | 64.5690 | +0.1870 | +0.29 |
| USD ЦБ | 20/11 | 63.7730 | 0.0188 | 0,03% |
| EUR ЦБ | 20/11 | 70.6286 | 0.0973 | 0,14% |
| GBP ЦБ | 20/11 | 82.6371 | 0.0690 | 0,08% |
| USD бирж. | 18:30 | 63.8400 | 0.0175 | 0.03% |
| EUR бирж. | 18/11 | 70.6925 | -0.1675 | -0.24% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 13:30 | 1451.22 | 8.20 | 0.57% |
| ММВБ | 18/11 | 2924.48 | -10.34 | -0.35% |
| Нефть Brent | 15:15 | 61.62 | -0.67 | -1.08% |
| Dow Jones | 18/11 | 28037.17 | 945.54 | 3.49% |
| Nasdaq | 18/11 | 8549.94 | 9.11 | 0.11% |
| S&P 500 | 10:15 | 3120.58 | 0.35 | 0.01% |
| FTSE 100 | 09:15 | 7359.09 | 30.55 | 0.42% |
| CAC 40 | 18/11 | 5929.79 | 35.97 | 0.61% |
| SSEC Comp | 16:00 | 2933.99 | 24.79 | 0.85% |
| Nikkey 225 | 15:00 | 23292.65 | -124.11 | -0.53% |
| Hang Seng | 14:45 | 27010.97 | 329.88 | 1.24% |
| Bovespa | 12:30 | 105881.19 | -493.46 | -0.46% |
| Сбербанк | 17:15 | 238.88 | 1.43 | 0.60% |
| Сбербанк пр. | 17:00 | 215.87 | 0.32 | 0.15% |
| ВТБ | 18:30 | 0.0463 | 0.0001 | 0.30% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |