| Дата | Курс | Изм. | % |
|---|---|---|---|
| 20.07.2019 | 63.9213 | +0.1747 | +0.27 |
| 19.07.2019 | 63.7466 | +0.0885 | +0.14 |
| 18.07.2019 | 63.6581 | -0.1502 | -0.24 |
| 17.07.2019 | 63.8083 | -0.0608 | -0.10 |
| 16.07.2019 | 63.8691 | +0.0122 | +0.02 |
| 13.07.2019 | 63.8569 | -0.0384 | -0.06 |
| 12.07.2019 | 63.8953 | -0.4634 | -0.72 |
| 11.07.2019 | 64.3587 | +0.2013 | +0.31 |
| 10.07.2019 | 64.1574 | -0.3186 | -0.49 |
| 09.07.2019 | 64.4760 | +0.0544 | +0.08 |
| 06.07.2019 | 64.4216 | +0.1266 | +0.20 |
| 05.07.2019 | 64.2950 | -0.0299 | -0.05 |
| 04.07.2019 | 64.3249 | +0.3110 | +0.49 |
| 03.07.2019 | 64.0139 | -0.1241 | -0.19 |
| 02.07.2019 | 64.1380 | -0.5948 | -0.92 |
| USD ЦБ | 20/07 | 62.8666 | 0.0380 | 0,06% |
| EUR ЦБ | 20/07 | 70.7941 | 0.1873 | 0,27% |
| GBP ЦБ | 20/07 | 78.7656 | 0.4058 | 0,52% |
| USD бирж. | 19/07 | 63.0550 | 0.2475 | 0.39% |
| EUR бирж. | 19/07 | 70.6750 | -2.4475 | -3.35% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 19/07 | 1350.69 | 0.93 | 0.07% |
| ММВБ | 19/07 | 2700.57 | 65.57 | 2.49% |
| Нефть Brent | 19/07 | 62.65 | 0.06 | 0.10% |
| Dow Jones | 19/07 | 27155.12 | 1149.41 | 4.42% |
| Nasdaq | 19/07 | 8156.50 | 528.22 | 6.92% |
| S&P 500 | 19/07 | 2976.61 | -18.50 | -0.62% |
| FTSE 100 | 19/07 | 7508.70 | 141.08 | 1.91% |
| CAC 40 | 19/07 | 5552.34 | 1.79 | 0.03% |
| SSEC Comp | 19/07 | 2924.20 | 23.02 | 0.79% |
| Nikkey 225 | 19/07 | 21466.99 | 463.62 | 2.21% |
| Hang Seng | 19/07 | 28765.40 | 1059.46 | 3.82% |
| Bovespa | 19/07 | 103451.93 | -1264.66 | -1.21% |
| Сбербанк | 19/07 | 232.85 | -1.93 | -0.82% |
| Сбербанк пр. | 19/07 | 203.90 | -0.15 | -0.07% |
| ВТБ | 19/07 | 0.0424 | 0.0002 | 0.52% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |