| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 63.8844 | +0.1381 | +0.22 |
| 23.05.2019 | 63.7463 | -0.0950 | -0.15 |
| 22.05.2019 | 63.8413 | +0.0226 | +0.04 |
| 21.05.2019 | 63.8187 | -0.2311 | -0.36 |
| 18.05.2019 | 64.0498 | +0.0405 | +0.06 |
| 17.05.2019 | 64.0093 | -0.4208 | -0.65 |
| 16.05.2019 | 64.4301 | -0.3968 | -0.61 |
| 15.05.2019 | 64.8269 | -0.0401 | -0.06 |
| 14.05.2019 | 64.8670 | +0.7728 | +1.21 |
| 09.05.2019 | 64.0942 | +0.0748 | +0.12 |
| 08.05.2019 | 64.0194 | -0.2172 | -0.34 |
| 07.05.2019 | 64.2366 | +0.7418 | +1.17 |
| 01.05.2019 | 63.4948 | +0.0405 | +0.06 |
| USD ЦБ | 24/05 | 64.4913 | 0.0757 | 0,12% |
| EUR ЦБ | 24/05 | 71.8369 | -0.0058 | -0,01% |
| GBP ЦБ | 24/05 | 81.3364 | -0.3490 | -0,43% |
| USD бирж. | 23/05 | 64.8550 | 0.4650 | 0.72% |
| EUR бирж. | 22/05 | 71.8225 | -1.2475 | -1.71% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 23/05 | 1280.01 | 0.89 | 0.07% |
| ММВБ | 22/05 | 2638.71 | 50.96 | 1.97% |
| Нефть Brent | 23/05 | 68.00 | -2.91 | -4.10% |
| Dow Jones | 22/05 | 25777.48 | -564.43 | -2.14% |
| Nasdaq | 22/05 | 7750.84 | -34.88 | -0.45% |
| S&P 500 | 23/05 | 2822.24 | -34.03 | -1.19% |
| FTSE 100 | 22/05 | 7334.19 | 228.85 | 3.22% |
| CAC 40 | 23/05 | 5281.37 | -97.61 | -1.81% |
| SSEC Comp | 23/05 | 2852.52 | -39.19 | -1.36% |
| Nikkey 225 | 22/05 | 21283.37 | 10.92 | 0.05% |
| Hang Seng | 21/05 | 27661.71 | -1485.15 | -5.10% |
| Bovespa | 23/05 | 93910.03 | -450.63 | -0.48% |
| Сбербанк | 23/05 | 229.30 | -6.56 | -2.78% |
| Сбербанк пр. | 23/05 | 200.90 | -3.53 | -1.73% |
| ВТБ | 23/05 | 0.0388 | 0.0036 | 10.15% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |