| Дата | Курс | Изм. | % |
|---|---|---|---|
| 21.03.2019 | 64.2610 | -0.0364 | -0.06 |
| Сегодня | 64.2974 | -0.2687 | -0.42 |
| 19.03.2019 | 64.5661 | -0.6843 | -1.05 |
| 16.03.2019 | 65.2504 | +0.0829 | +0.13 |
| 15.03.2019 | 65.1675 | +0.0538 | +0.08 |
| 14.03.2019 | 65.1137 | -0.0412 | -0.06 |
| 13.03.2019 | 65.1549 | -0.3970 | -0.61 |
| 12.03.2019 | 65.5519 | -0.1041 | -0.16 |
| 08.03.2019 | 65.6560 | +0.1014 | +0.15 |
| 07.03.2019 | 65.5546 | -0.1735 | -0.26 |
| 06.03.2019 | 65.7281 | +0.0245 | +0.04 |
| 05.03.2019 | 65.7036 | -0.0912 | -0.14 |
| 02.03.2019 | 65.7948 | -0.3062 | -0.46 |
| 01.03.2019 | 66.1010 | +0.2056 | +0.31 |
| USD ЦБ | 21/03 | 64.2803 | -0.0364 | -0,06% |
| EUR ЦБ | 21/03 | 72.9389 | -0.0606 | -0,08% |
| GBP ЦБ | 21/03 | 85.0428 | -0.2797 | -0,33% |
| USD бирж. | 18:15 | 64.2875 | -0.1025 | -0.16% |
| EUR бирж. | 19/03 | 73.0950 | -0.2950 | -0.40% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 16:45 | 1221.19 | 1.41 | 0.12% |
| ММВБ | 13:00 | 2491.76 | 15.12 | 0.61% |
| Нефть Brent | 15:30 | 68.29 | 0.58 | 0.86% |
| Dow Jones | 19/03 | 25888.25 | 38.51 | 0.15% |
| Nasdaq | 11:15 | 7717.17 | 335.02 | 4.54% |
| S&P 500 | 11:15 | 2825.62 | -6.95 | -0.25% |
| FTSE 100 | 19/03 | 7324.00 | 218.66 | 3.08% |
| CAC 40 | 16:30 | 5402.90 | -23.00 | -0.42% |
| SSEC Comp | 16:00 | 3090.64 | -0.33 | -0.01% |
| Nikkey 225 | 15:00 | 21608.92 | 321.90 | 1.51% |
| Hang Seng | 11:45 | 29317.16 | 170.30 | 0.58% |
| Bovespa | 12:30 | 99037.87 | -550.50 | -0.55% |
| Сбербанк | 16:45 | 208.70 | 1.00 | 0.48% |
| Сбербанк пр. | 18:00 | 184.61 | 2.46 | 1.35% |
| ВТБ | 19/03 | 0.0368 | -0.0002 | -0.41% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |