| Дата | Курс | Изм. | % |
|---|---|---|---|
| 20.09.2019 | 64.7182 | -0.0346 | -0.05 |
| Сегодня | 64.7528 | +0.2120 | +0.33 |
| 18.09.2019 | 64.5408 | +0.1014 | +0.16 |
| 17.09.2019 | 64.4394 | -0.7488 | -1.15 |
| 14.09.2019 | 65.1882 | -0.6479 | -0.98 |
| 13.09.2019 | 65.8361 | +0.0024 | +0.00 |
| 12.09.2019 | 65.8337 | -0.1866 | -0.28 |
| 11.09.2019 | 66.0203 | -0.2252 | -0.34 |
| 10.09.2019 | 66.2455 | -0.5542 | -0.83 |
| 07.09.2019 | 66.7997 | -0.4296 | -0.64 |
| 06.09.2019 | 67.2293 | -0.1059 | -0.16 |
| 05.09.2019 | 67.3352 | -0.1592 | -0.24 |
| 04.09.2019 | 67.4944 | +0.2183 | +0.32 |
| 03.09.2019 | 67.2761 | -0.0348 | -0.05 |
| USD ЦБ | 20/09 | 64.2199 | -0.2091 | -0,32% |
| EUR ЦБ | 20/09 | 70.9373 | -0.3018 | -0,42% |
| GBP ЦБ | 20/09 | 80.2042 | -0.0937 | -0,12% |
| USD бирж. | 18:15 | 63.8300 | -0.3200 | -0.50% |
| EUR бирж. | 14:45 | 70.7475 | -1.5275 | -2.11% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18:00 | 1380.38 | -1.78 | -0.13% |
| ММВБ | 18/09 | 2818.60 | -12.34 | -0.44% |
| Нефть Brent | 16:00 | 64.72 | 1.17 | 1.84% |
| Dow Jones | 16/09 | 27077.73 | 167.39 | 0.62% |
| Nasdaq | 10:15 | 8222.49 | 45.47 | 0.56% |
| S&P 500 | 10:45 | 3019.97 | 13.24 | 0.44% |
| FTSE 100 | 18/09 | 7314.05 | -53.57 | -0.73% |
| CAC 40 | 11:00 | 5656.91 | 36.26 | 0.65% |
| SSEC Comp | 16:00 | 2999.28 | 13.62 | 0.46% |
| Nikkey 225 | 15:00 | 22044.45 | 83.74 | 0.38% |
| Hang Seng | 18/09 | 26754.12 | -370.43 | -1.37% |
| Bovespa | 12:15 | 105451.41 | 919.48 | 0.88% |
| Сбербанк | 16:30 | 235.12 | -0.18 | -0.08% |
| Сбербанк пр. | 16:30 | 206.90 | 0.09 | 0.04% |
| ВТБ | 17:45 | 0.0423 | -0.0002 | -0.54% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |