| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 78.1149 | -0.1814 | -0.23 |
| 17.07.2019 | 78.2963 | -0.5968 | -0.76 |
| 16.07.2019 | 78.8931 | -0.1471 | -0.19 |
| 13.07.2019 | 79.0402 | +0.0704 | +0.09 |
| 12.07.2019 | 78.9698 | -0.5809 | -0.73 |
| 11.07.2019 | 79.5507 | +0.0473 | +0.06 |
| 10.07.2019 | 79.5034 | -0.5575 | -0.70 |
| 09.07.2019 | 80.0609 | +0.2120 | +0.27 |
| 06.07.2019 | 79.8489 | +0.0584 | +0.07 |
| 05.07.2019 | 79.7905 | -0.0101 | -0.01 |
| 04.07.2019 | 79.8006 | +0.0088 | +0.01 |
| 03.07.2019 | 79.7918 | -0.0032 | 0.00 |
| 02.07.2019 | 79.7950 | -0.1155 | -0.14 |
| USD ЦБ | 18/07 | 62.9451 | 0.1322 | 0,21% |
| EUR ЦБ | 18/07 | 70.5552 | -0.1219 | -0,17% |
| GBP ЦБ | 18/07 | 78.1149 | -0.1814 | -0,23% |
| USD бирж. | 17/07 | 62.9350 | -0.1100 | -0.17% |
| EUR бирж. | 16/07 | 70.4650 | -2.6575 | -3.63% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 17/07 | 1366.29 | -26.99 | -1.94% |
| ММВБ | 16/07 | 2753.59 | 118.59 | 4.50% |
| Нефть Brent | 17/07 | 63.54 | -0.86 | -1.34% |
| Dow Jones | 16/07 | 27385.16 | 1379.45 | 5.30% |
| Nasdaq | 16/07 | 8222.80 | 594.52 | 7.79% |
| S&P 500 | 17/07 | 2984.42 | -19.62 | -0.65% |
| FTSE 100 | 16/07 | 7579.24 | 211.62 | 2.87% |
| CAC 40 | 17/07 | 5571.71 | -42.67 | -0.76% |
| SSEC Comp | 17/07 | 2931.69 | -5.92 | -0.20% |
| Nikkey 225 | 17/07 | 21469.18 | 465.81 | 2.22% |
| Hang Seng | 16/07 | 28619.62 | 913.68 | 3.30% |
| Bovespa | 17/07 | 103855.53 | 80.12 | 0.08% |
| Сбербанк | 17/07 | 234.63 | -0.64 | -0.27% |
| Сбербанк пр. | 17/07 | 204.24 | -0.77 | -0.38% |
| ВТБ | 17/07 | 0.0431 | 0.0001 | 0.23% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |