| Дата | Курс | Изм. | % |
|---|---|---|---|
| 20.11.2019 | 82.6371 | +0.0690 | +0.08 |
| Сегодня | 82.5681 | +0.3249 | +0.40 |
| 16.11.2019 | 82.2432 | -0.2026 | -0.25 |
| 15.11.2019 | 82.4458 | +0.0439 | +0.05 |
| 14.11.2019 | 82.4019 | +0.4721 | +0.58 |
| 13.11.2019 | 81.9298 | +0.1351 | +0.17 |
| 12.11.2019 | 81.7947 | +0.1317 | +0.16 |
| 09.11.2019 | 81.6630 | -0.3126 | -0.38 |
| 08.11.2019 | 81.9756 | +0.0615 | +0.08 |
| 07.11.2019 | 81.9141 | +0.3368 | +0.41 |
| 06.11.2019 | 81.5773 | -1.4333 | -1.73 |
| 02.11.2019 | 83.0106 | +0.4541 | +0.55 |
| 01.11.2019 | 82.5565 | +0.3195 | +0.39 |
| USD ЦБ | 20/11 | 63.7730 | 0.0188 | 0,03% |
| EUR ЦБ | 20/11 | 70.6286 | 0.0973 | 0,14% |
| GBP ЦБ | 20/11 | 82.6371 | 0.0690 | 0,08% |
| USD бирж. | 19:00 | 63.8450 | 0.0225 | 0.04% |
| EUR бирж. | 18/11 | 70.6925 | -0.1675 | -0.24% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 13:30 | 1451.22 | 8.20 | 0.57% |
| ММВБ | 18/11 | 2924.48 | -10.34 | -0.35% |
| Нефть Brent | 16:15 | 61.40 | -0.89 | -1.43% |
| Dow Jones | 18/11 | 28037.17 | 945.54 | 3.49% |
| Nasdaq | 18/11 | 8549.94 | 9.11 | 0.11% |
| S&P 500 | 11:00 | 3116.38 | -5.00 | -0.16% |
| FTSE 100 | 09:15 | 7359.09 | 30.55 | 0.42% |
| CAC 40 | 18/11 | 5929.79 | 35.97 | 0.61% |
| SSEC Comp | 16:00 | 2933.99 | 24.79 | 0.85% |
| Nikkey 225 | 15:00 | 23292.65 | -124.11 | -0.53% |
| Hang Seng | 14:45 | 27010.97 | 329.88 | 1.24% |
| Bovespa | 13:15 | 105568.68 | -805.97 | -0.76% |
| Сбербанк | 17:15 | 238.88 | 1.43 | 0.60% |
| Сбербанк пр. | 17:00 | 215.87 | 0.32 | 0.15% |
| ВТБ | 18:45 | 0.0465 | 0.0003 | 0.56% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |