| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 82.8827 | +0.0840 | +0.10 |
| 19.02.2020 | 82.7987 | +0.2191 | +0.27 |
| 18.02.2020 | 82.5796 | -0.2020 | -0.24 |
| 15.02.2020 | 82.7816 | +0.2331 | +0.28 |
| 14.02.2020 | 82.5485 | +0.7828 | +0.96 |
| 13.02.2020 | 81.7657 | -0.7541 | -0.91 |
| 12.02.2020 | 82.5198 | +0.4021 | +0.49 |
| 11.02.2020 | 82.1177 | +0.0421 | +0.05 |
| 08.02.2020 | 82.0756 | +0.5202 | +0.64 |
| 07.02.2020 | 81.5554 | -0.8743 | -1.06 |
| 06.02.2020 | 82.4297 | +0.1619 | +0.20 |
| 05.02.2020 | 82.2678 | -1.7088 | -2.03 |
| 04.02.2020 | 83.9766 | +1.0126 | +1.22 |
| 01.02.2020 | 82.9640 | +1.1308 | +1.38 |
| USD ЦБ | 20/02 | 63.6873 | -0.0825 | -0,13% |
| EUR ЦБ | 20/02 | 68.7823 | -0.3059 | -0,44% |
| GBP ЦБ | 20/02 | 82.8827 | 0.0840 | 0,10% |
| USD бирж. | 19/02 | 63.5750 | -0.2350 | -0.37% |
| EUR бирж. | 12/02 | 68.7450 | -1.2375 | -1.77% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 19/02 | 1542.08 | 26.54 | 1.75% |
| ММВБ | 19/02 | 3104.03 | 29.98 | 0.98% |
| Нефть Brent | 02:45 | 59.33 | -0.01 | -0.02% |
| Dow Jones | 12/02 | 29552.42 | 1015.66 | 3.56% |
| Nasdaq | 19/02 | 9803.10 | 70.36 | 0.72% |
| S&P 500 | 19/02 | 3386.71 | 16.42 | 0.49% |
| FTSE 100 | 19/02 | 7455.50 | 73.36 | 0.99% |
| CAC 40 | 14/02 | 6082.32 | 4.82 | 0.08% |
| SSEC Comp | 19/02 | 2975.40 | -9.57 | -0.32% |
| Nikkey 225 | 19/02 | 23400.70 | 206.90 | 0.89% |
| Hang Seng | 10:00 | 27602.79 | 72.59 | 0.26% |
| Bovespa | 19/02 | 116517.59 | 1540.30 | 1.34% |
| Сбербанк | 19/02 | 249.70 | 0.50 | 0.20% |
| Сбербанк пр. | 19/02 | 229.53 | 1.39 | 0.61% |
| ВТБ | 19/02 | 0.0475 | 0.0003 | 0.57% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |