| Дата | Курс | Изм. | % |
|---|---|---|---|
| 19.08.2017 | 76.4988 | +0.1446 | +0.19 |
| 18.08.2017 | 76.3542 | -0.3226 | -0.42 |
| 17.08.2017 | 76.6768 | -0.9461 | -1.22 |
| 16.08.2017 | 77.6229 | -0.0560 | -0.07 |
| 15.08.2017 | 77.6789 | -0.3900 | -0.50 |
| 12.08.2017 | 78.0689 | +0.3759 | +0.48 |
| 11.08.2017 | 77.6930 | -0.2924 | -0.37 |
| 10.08.2017 | 77.9854 | -0.2697 | -0.34 |
| 09.08.2017 | 78.2551 | -0.1118 | -0.14 |
| 08.08.2017 | 78.3669 | -0.9525 | -1.20 |
| 05.08.2017 | 79.3194 | -1.0411 | -1.30 |
| 04.08.2017 | 80.3605 | +0.1319 | +0.16 |
| 03.08.2017 | 80.2286 | +1.1848 | +1.50 |
| 02.08.2017 | 79.0438 | +0.2528 | +0.32 |
| 01.08.2017 | 78.7910 | +0.9139 | +1.17 |
| USD ЦБ | 19/08 | 59.3612 | 0.1122 | 0,19% |
| EUR ЦБ | 19/08 | 69.7197 | 0.0666 | 0,10% |
| GBP ЦБ | 19/08 | 76.4988 | 0.1446 | 0,19% |
| USD бирж. | 18/08 | 59.0000 | -0.3175 | -0.54% |
| EUR бирж. | 18/08 | 69.4200 | -0.1600 | -0.23% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18/08 | 1027.85 | -6.20 | -0.60% |
| ММВБ | 18/08 | 1930.71 | -10.81 | -0.56% |
| Нефть Brent | 18/08 | 52.86 | 2.06 | 4.06% |
| Dow Jones | 18/08 | 21675.24 | -76.22 | -0.35% |
| Nasdaq | 18/08 | 6216.20 | -5.71 | -0.09% |
| S&P 500 | 18/08 | 2425.55 | -4.46 | -0.18% |
| FTSE 100 | 18/08 | 7323.98 | -63.89 | -0.86% |
| CAC 40 | 18/08 | 5114.15 | -32.70 | -0.64% |
| SSEC Comp | 18/08 | 3268.72 | 0.29 | 0.01% |
| Nikkey 225 | 18/08 | 19470.41 | -232.22 | -1.18% |
| Hang Seng | 18/08 | 27047.57 | -296.65 | -1.08% |
| Bovespa | 18/08 | 68714.66 | 737.86 | 1.09% |
| Сбербанк | 18/08 | 169.50 | -3.22 | -1.86% |
| Сбербанк пр. | 18/08 | 138.74 | -2.24 | -1.59% |
| ВТБ | 18/08 | 0.0595 | -0.0006 | -0.92% |
| ФК Открытие | 18/08 | 1500 | -65 | -4.15% |