| Дата | Курс | Изм. | % |
|---|---|---|---|
| 22.08.2018 | 86.1495 | +0.5814 | +0.68 |
| Сегодня | 85.5681 | +0.4688 | +0.55 |
| 18.08.2018 | 85.0993 | +0.1316 | +0.15 |
| 17.08.2018 | 84.9677 | +0.5359 | +0.63 |
| 16.08.2018 | 84.4318 | -0.9660 | -1.13 |
| 15.08.2018 | 85.3978 | -1.6894 | -1.94 |
| 14.08.2018 | 87.0872 | +1.7400 | +2.04 |
| 11.08.2018 | 85.3472 | +0.1503 | +0.18 |
| 10.08.2018 | 85.1969 | +3.1085 | +3.79 |
| 09.08.2018 | 82.0884 | -0.2754 | -0.33 |
| 08.08.2018 | 82.3638 | +0.0520 | +0.06 |
| 07.08.2018 | 82.3118 | -0.0971 | -0.12 |
| 04.08.2018 | 82.4089 | -0.2485 | -0.30 |
| 03.08.2018 | 82.6574 | +0.6300 | +0.77 |
| 02.08.2018 | 82.0274 | +0.0064 | +0.01 |
| 01.08.2018 | 82.0210 | -0.3407 | -0.41 |
| USD ЦБ | 22/08 | 67.1783 | -0.0024 | 0,00% |
| EUR ЦБ | 22/08 | 77.3491 | 0.6287 | 0,82% |
| GBP ЦБ | 22/08 | 86.1495 | 0.5814 | 0,68% |
| USD бирж. | 15:45 | 67.4850 | 0.3775 | 0.56% |
| EUR бирж. | 12:45 | 77.5600 | 4.9925 | 6.88% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 10:45 | 1059.87 | -5.47 | -0.51% |
| ММВБ | 13:00 | 2270.06 | -11.06 | -0.48% |
| Нефть Brent | 14:15 | 72.79 | 0.69 | 0.96% |
| Dow Jones | 20/08 | 25759.56 | 680.56 | 2.71% |
| Nasdaq | 20/08 | 7821.01 | -18.10 | -0.23% |
| S&P 500 | 20/08 | 2858.52 | 8.39 | 0.29% |
| FTSE 100 | 11:00 | 7577.50 | 336.17 | 4.64% |
| CAC 40 | 15:15 | 5419.45 | 39.80 | 0.74% |
| SSEC Comp | 16:00 | 2733.83 | 35.36 | 1.31% |
| Nikkey 225 | 15:00 | 22219.73 | 362.30 | 1.66% |
| Hang Seng | 15:00 | 27686.62 | 88.60 | 0.32% |
| Bovespa | 10:15 | 76142.37 | -185.52 | -0.24% |
| Сбербанк | 16:00 | 190.12 | -1.03 | -0.54% |
| Сбербанк пр. | 16:00 | 163.98 | -0.43 | -0.26% |
| ВТБ | 15:45 | 0.0439 | -0.0003 | -0.57% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |