Дата | Курс | Изм. | % |
---|---|---|---|
Сегодня | 86.1945 | -0.1756 | -0.20 |
20.04.2018 | 86.3701 | -1.4858 | -1.69 |
19.04.2018 | 87.8559 | +0.0144 | +0.02 |
18.04.2018 | 87.8415 | -1.0437 | -1.17 |
17.04.2018 | 88.8852 | +1.1309 | +1.29 |
14.04.2018 | 87.7543 | -0.2303 | -0.26 |
13.04.2018 | 87.9846 | -3.0868 | -3.39 |
12.04.2018 | 91.0714 | +2.7743 | +3.14 |
11.04.2018 | 88.2971 | +5.6646 | +6.86 |
10.04.2018 | 82.6325 | +1.6487 | +2.04 |
07.04.2018 | 80.9838 | +0.1075 | +0.13 |
06.04.2018 | 80.8763 | -0.4736 | -0.58 |
05.04.2018 | 81.3499 | +0.3371 | +0.42 |
04.04.2018 | 81.0128 | +0.4472 | +0.56 |
03.04.2018 | 80.5656 | +0.0741 | +0.09 |
USD ЦБ | 21/04 | 61.3222 | 0.4639 | 0,76% |
EUR ЦБ | 21/04 | 75.6532 | 0.2498 | 0,33% |
GBP ЦБ | 21/04 | 86.1945 | -0.1756 | -0,20% |
USD бирж. | 20/04 | 61.4000 | 0.5075 | 0.83% |
EUR бирж. | 20/04 | 75.4375 | -2.1450 | -2.76% |
Калькулятор валют Обменные пункты |
РТС | 20/04 | 1145.80 | 24.32 | 2.17% |
ММВБ | 20/04 | 2232.66 | 57.50 | 2.64% |
Нефть Brent | 20/04 | 73.71 | 0.11 | 0.15% |
Dow Jones | 20/04 | 24430.06 | 450.15 | 1.88% |
Nasdaq | 20/04 | 7146.38 | 39.73 | 0.56% |
S&P 500 | 20/04 | 2670.14 | -22.99 | -0.85% |
FTSE 100 | 20/04 | 7368.17 | 126.84 | 1.75% |
CAC 40 | 20/04 | 5412.83 | 21.19 | 0.39% |
SSEC Comp | 20/04 | 3071.54 | -45.83 | -1.47% |
Nikkey 225 | 20/04 | 22162.24 | 383.50 | 1.76% |
Hang Seng | 20/04 | 30418.33 | -310.41 | -1.01% |
Bovespa | 20/04 | 85550.09 | -274.17 | -0.32% |
Сбербанк | 20/04 | 215.36 | 2.46 | 1.16% |
Сбербанк пр. | 20/04 | 190.00 | 1.01 | 0.53% |
ВТБ | 20/04 | 0.0529 | 0.0004 | 0.74% |
ФК Открытие | 29/11 | 679 | 5 | 0.74% |