| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 80.2042 | -0.0937 | -0.12 |
| 19.09.2019 | 80.2979 | +0.6913 | +0.87 |
| 18.09.2019 | 79.6066 | +0.1673 | +0.21 |
| 17.09.2019 | 79.4393 | -0.4662 | -0.58 |
| 14.09.2019 | 79.9055 | -0.4749 | -0.59 |
| 13.09.2019 | 80.3804 | -0.3890 | -0.48 |
| 12.09.2019 | 80.7694 | +0.0762 | +0.09 |
| 11.09.2019 | 80.6932 | +0.1145 | +0.14 |
| 10.09.2019 | 80.5787 | -0.5924 | -0.73 |
| 07.09.2019 | 81.1711 | +0.1045 | +0.13 |
| 06.09.2019 | 81.0666 | +0.2822 | +0.35 |
| 05.09.2019 | 80.7844 | +0.4690 | +0.58 |
| 04.09.2019 | 80.3154 | -0.3057 | -0.38 |
| 03.09.2019 | 80.6211 | -0.3235 | -0.40 |
| USD ЦБ | 20/09 | 64.2199 | -0.2091 | -0,32% |
| EUR ЦБ | 20/09 | 70.9373 | -0.3018 | -0,42% |
| GBP ЦБ | 20/09 | 80.2042 | -0.0937 | -0,12% |
| USD бирж. | 19/09 | 64.0050 | -0.1450 | -0.23% |
| EUR бирж. | 19/09 | 70.7475 | -1.5275 | -2.11% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 19/09 | 1378.06 | -4.10 | -0.30% |
| ММВБ | 18/09 | 2818.60 | -12.34 | -0.44% |
| Нефть Brent | 06:45 | 64.66 | -0.14 | -0.22% |
| Dow Jones | 16/09 | 27077.73 | 167.39 | 0.62% |
| Nasdaq | 19/09 | 8222.49 | 45.47 | 0.56% |
| S&P 500 | 19/09 | 3006.79 | 0.06 | 0.00% |
| FTSE 100 | 18/09 | 7314.05 | -53.57 | -0.73% |
| CAC 40 | 19/09 | 5656.91 | 36.26 | 0.65% |
| SSEC Comp | 13:30 | 3006.32 | 7.04 | 0.23% |
| Nikkey 225 | 19/09 | 22044.45 | 83.74 | 0.38% |
| Hang Seng | 18/09 | 26754.12 | -370.43 | -1.37% |
| Bovespa | 19/09 | 104339.16 | -192.77 | -0.18% |
| Сбербанк | 19/09 | 234.98 | -0.32 | -0.14% |
| Сбербанк пр. | 19/09 | 207.05 | 0.24 | 0.12% |
| ВТБ | 19/09 | 0.0425 | -0.0001 | -0.25% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |