| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 86.1945 | -0.1756 | -0.20 |
| 20.04.2018 | 86.3701 | -1.4858 | -1.69 |
| 19.04.2018 | 87.8559 | +0.0144 | +0.02 |
| 18.04.2018 | 87.8415 | -1.0437 | -1.17 |
| 17.04.2018 | 88.8852 | +1.1309 | +1.29 |
| 14.04.2018 | 87.7543 | -0.2303 | -0.26 |
| 13.04.2018 | 87.9846 | -3.0868 | -3.39 |
| 12.04.2018 | 91.0714 | +2.7743 | +3.14 |
| 11.04.2018 | 88.2971 | +5.6646 | +6.86 |
| 10.04.2018 | 82.6325 | +1.6487 | +2.04 |
| 07.04.2018 | 80.9838 | +0.1075 | +0.13 |
| 06.04.2018 | 80.8763 | -0.4736 | -0.58 |
| 05.04.2018 | 81.3499 | +0.3371 | +0.42 |
| 04.04.2018 | 81.0128 | +0.4472 | +0.56 |
| 03.04.2018 | 80.5656 | +0.0741 | +0.09 |
| USD ЦБ | 21/04 | 61.3222 | 0.4639 | 0,76% |
| EUR ЦБ | 21/04 | 75.6532 | 0.2498 | 0,33% |
| GBP ЦБ | 21/04 | 86.1945 | -0.1756 | -0,20% |
| USD бирж. | 20/04 | 61.4000 | 0.5075 | 0.83% |
| EUR бирж. | 20/04 | 75.4375 | -2.1450 | -2.76% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 20/04 | 1145.80 | 24.32 | 2.17% |
| ММВБ | 20/04 | 2232.66 | 57.50 | 2.64% |
| Нефть Brent | 20/04 | 73.71 | 0.11 | 0.15% |
| Dow Jones | 20/04 | 24430.06 | 450.15 | 1.88% |
| Nasdaq | 20/04 | 7146.38 | 39.73 | 0.56% |
| S&P 500 | 20/04 | 2670.14 | -22.99 | -0.85% |
| FTSE 100 | 20/04 | 7368.17 | 126.84 | 1.75% |
| CAC 40 | 20/04 | 5412.83 | 21.19 | 0.39% |
| SSEC Comp | 20/04 | 3071.54 | -45.83 | -1.47% |
| Nikkey 225 | 20/04 | 22162.24 | 383.50 | 1.76% |
| Hang Seng | 20/04 | 30418.33 | -310.41 | -1.01% |
| Bovespa | 20/04 | 85550.09 | -274.17 | -0.32% |
| Сбербанк | 20/04 | 215.36 | 2.46 | 1.16% |
| Сбербанк пр. | 20/04 | 190.00 | 1.01 | 0.53% |
| ВТБ | 20/04 | 0.0529 | 0.0004 | 0.74% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |