| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 85.3921 | -0.2491 | -0.29 |
| 22.02.2019 | 85.6412 | -0.2031 | -0.24 |
| 21.02.2019 | 85.8443 | +0.2316 | +0.27 |
| 20.02.2019 | 85.6127 | +0.1872 | +0.22 |
| 19.02.2019 | 85.4255 | +0.0439 | +0.05 |
| 16.02.2019 | 85.3816 | -0.0129 | -0.02 |
| 15.02.2019 | 85.3945 | +0.6695 | +0.79 |
| 14.02.2019 | 84.7250 | +0.1896 | +0.22 |
| 13.02.2019 | 84.5354 | -0.2866 | -0.34 |
| 12.02.2019 | 84.8220 | -0.6104 | -0.71 |
| 09.02.2019 | 85.4324 | +0.1875 | +0.22 |
| 08.02.2019 | 85.2449 | +0.1778 | +0.21 |
| 07.02.2019 | 85.0671 | -0.4022 | -0.47 |
| 06.02.2019 | 85.4693 | -0.3236 | -0.38 |
| 05.02.2019 | 85.7929 | -0.2153 | -0.25 |
| 02.02.2019 | 86.0082 | +0.0890 | +0.10 |
| 01.02.2019 | 85.9192 | -0.6040 | -0.70 |
| USD ЦБ | 23/02 | 65.5149 | -0.0252 | -0,04% |
| EUR ЦБ | 23/02 | 74.3332 | 0.0369 | 0,05% |
| GBP ЦБ | 23/02 | 85.3921 | -0.2491 | -0,29% |
| USD бирж. | 22/02 | 65.3925 | -0.1775 | -0.27% |
| EUR бирж. | 22/02 | 74.0900 | -0.8900 | -1.19% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 22/02 | 1198.40 | 9.80 | 0.82% |
| ММВБ | 22/02 | 2488.63 | 207.51 | 9.10% |
| Нефть Brent | 22/02 | 66.91 | -0.03 | -0.04% |
| Dow Jones | 22/02 | 26032.69 | 148.57 | 0.57% |
| Nasdaq | 21/02 | 7459.71 | -25.43 | -0.34% |
| S&P 500 | 22/02 | 2792.67 | 17.79 | 0.64% |
| FTSE 100 | 21/02 | 7167.39 | 62.05 | 0.87% |
| CAC 40 | 22/02 | 5215.85 | 19.74 | 0.38% |
| SSEC Comp | 22/02 | 2804.23 | 52.42 | 1.91% |
| Nikkey 225 | 22/02 | 21425.51 | -38.72 | -0.18% |
| Hang Seng | 20/02 | 28514.05 | 916.03 | 3.32% |
| Bovespa | 22/02 | 97885.60 | 953.33 | 0.98% |
| Сбербанк | 22/02 | 205.25 | 1.84 | 0.90% |
| Сбербанк пр. | 22/02 | 176.99 | 1.29 | 0.73% |
| ВТБ | 22/02 | 0.0361 | 0.0000 | 0.06% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |