| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 81.9042 | -0.3190 | -0.39 |
| 21.05.2019 | 82.2232 | -0.3903 | -0.47 |
| 18.05.2019 | 82.6135 | -0.2361 | -0.28 |
| 17.05.2019 | 82.8496 | -0.8768 | -1.05 |
| 16.05.2019 | 83.7264 | -0.7850 | -0.93 |
| 15.05.2019 | 84.5114 | -0.6720 | -0.79 |
| 14.05.2019 | 85.1834 | +0.0339 | +0.04 |
| 09.05.2019 | 85.1495 | -0.2321 | -0.27 |
| 08.05.2019 | 85.3816 | -0.3314 | -0.39 |
| 07.05.2019 | 85.7130 | +1.8538 | +2.21 |
| 01.05.2019 | 83.8592 | +0.1287 | +0.15 |
| USD ЦБ | 22/05 | 64.5372 | 0.0484 | 0,08% |
| EUR ЦБ | 22/05 | 71.9654 | 0.0023 | 0,00% |
| GBP ЦБ | 22/05 | 81.9042 | -0.3190 | -0,39% |
| USD бирж. | 21/05 | 64.4100 | -0.1150 | -0.18% |
| EUR бирж. | 21/05 | 71.9975 | -1.0725 | -1.47% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 21/05 | 1279.12 | 22.90 | 1.82% |
| ММВБ | 20/05 | 2571.73 | -16.02 | -0.62% |
| Нефть Brent | 04:30 | 71.79 | -0.25 | -0.35% |
| Dow Jones | 20/05 | 25680.77 | -661.14 | -2.51% |
| Nasdaq | 20/05 | 7723.31 | -205.05 | -2.59% |
| S&P 500 | 21/05 | 2864.36 | 24.13 | 0.85% |
| FTSE 100 | 21/05 | 7346.62 | 241.28 | 3.40% |
| CAC 40 | 21/05 | 5385.46 | 26.87 | 0.50% |
| SSEC Comp | 11:00 | 2903.73 | -2.24 | -0.08% |
| Nikkey 225 | 21/05 | 21272.45 | -986.28 | -4.43% |
| Hang Seng | 21/05 | 27661.71 | -1485.15 | -5.10% |
| Bovespa | 21/05 | 94484.63 | 2538.44 | 2.76% |
| Сбербанк | 21/05 | 232.71 | 6.71 | 2.97% |
| Сбербанк пр. | 21/05 | 202.65 | 3.65 | 1.83% |
| ВТБ | 21/05 | 0.0349 | -0.0001 | -0.26% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |