| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 76.1536 | +0.5176 | +0.68 |
| 22.06.2017 | 75.6360 | +1.3466 | +1.81 |
| 21.06.2017 | 74.2894 | +0.1083 | +0.15 |
| 20.06.2017 | 74.1811 | +0.4692 | +0.64 |
| 17.06.2017 | 73.7119 | +0.7010 | +0.96 |
| 16.06.2017 | 73.0109 | +0.2802 | +0.39 |
| 15.06.2017 | 72.7307 | +0.4214 | +0.58 |
| 14.06.2017 | 72.3093 | -0.2371 | -0.33 |
| 10.06.2017 | 72.5464 | -1.3527 | -1.83 |
| 09.06.2017 | 73.8991 | +0.9404 | +1.29 |
| 08.06.2017 | 72.9587 | -0.2650 | -0.36 |
| 07.06.2017 | 73.2237 | +0.3033 | +0.42 |
| 06.06.2017 | 72.9204 | -0.0252 | -0.03 |
| 03.06.2017 | 72.9456 | +0.1482 | +0.20 |
| 02.06.2017 | 72.7974 | +0.2203 | +0.30 |
| 01.06.2017 | 72.5771 | -0.0865 | -0.12 |
| USD ЦБ | 23/06 | 60.1482 | 0.1482 | 0,25% |
| EUR ЦБ | 23/06 | 67.1495 | 0.3515 | 0,53% |
| GBP ЦБ | 23/06 | 76.1536 | 0.5176 | 0,68% |
| USD бирж. | 22/06 | 59.9375 | -0.3850 | -0.64% |
| EUR бирж. | 22/06 | 66.8850 | -0.4750 | -0.71% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 22/06 | 978.45 | 5.12 | 0.53% |
| ММВБ | 22/06 | 1860.05 | 9.24 | 0.50% |
| Нефть Brent | 22/06 | 45.29 | 0.51 | 1.14% |
| Dow Jones | 22/06 | 21398.01 | -12.74 | -0.06% |
| Nasdaq | 22/06 | 6236.69 | 2.46 | 0.04% |
| S&P 500 | 22/06 | 2434.50 | -1.11 | -0.05% |
| FTSE 100 | 22/06 | 7439.29 | -8.50 | -0.11% |
| CAC 40 | 22/06 | 5281.93 | 7.67 | 0.15% |
| SSEC Comp | 22/06 | 3147.45 | -8.76 | -0.28% |
| Nikkey 225 | 22/06 | 20110.51 | -28.28 | -0.14% |
| Hang Seng | 22/06 | 25674.53 | -20.05 | -0.08% |
| Bovespa | 22/06 | 61272.21 | 510.48 | 0.84% |
| Сбербанк | 22/06 | 144.25 | 0.76 | 0.53% |
| Сбербанк пр. | 22/06 | 115.00 | -1.47 | -1.26% |
| ВТБ | 22/06 | 0.0639 | 0.0006 | 0.88% |
| ФК Открытие | 22/06 | 1666 | 3 | 0.18% |