| Дата | Курс | Изм. | % |
|---|---|---|---|
| 29.01.2022 | 104.0808 | -1.8187 | -1.72 |
| Сегодня | 105.8995 | -0.7140 | -0.67 |
| 27.01.2022 | 106.6135 | +0.6117 | +0.58 |
| 26.01.2022 | 106.0018 | +1.1569 | +1.10 |
| 25.01.2022 | 104.8449 | +0.8452 | +0.81 |
| 22.01.2022 | 103.9997 | -0.2044 | -0.20 |
| 21.01.2022 | 104.2041 | -0.2772 | -0.27 |
| 20.01.2022 | 104.4813 | +0.2997 | +0.29 |
| 19.01.2022 | 104.1816 | +0.1355 | +0.13 |
| 18.01.2022 | 104.0461 | -0.0044 | 0.00 |
| 15.01.2022 | 104.0505 | +1.5560 | +1.52 |
| 14.01.2022 | 102.4945 | +0.9282 | +0.91 |
| 13.01.2022 | 101.5663 | -0.3372 | -0.33 |
| 12.01.2022 | 101.9035 | -0.1401 | -0.14 |
| 11.01.2022 | 102.0436 | +1.9863 | +1.99 |
| USD ЦБ | 29/01 | 77.8174 | -1.1296 | -1,43% |
| EUR ЦБ | 29/01 | 86.6419 | -1.8261 | -2,06% |
| GBP ЦБ | 29/01 | 104.0808 | -1.8187 | -1,72% |
| USD бирж. | 20:00 | 77.7175 | -0.2425 | -0.31% |
| EUR бирж. | 20:00 | 86.7700 | -0.2000 | -0.23% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18:45 | 1407.04 | 7.40 | 0.53% |
| ММВБ | 18:00 | 3482.04 | 26.11 | 0.76% |
| Нефть Brent | 17:15 | 89.30 | 0.42 | 0.47% |
| Dow Jones | 12:15 | 34333.50 | 171.57 | 0.50% |
| Nasdaq | 12:15 | 13614.91 | 264.63 | 1.98% |
| S&P 500 | 12:00 | 4385.63 | 59.12 | 1.37% |
| FTSE 100 | 16:15 | 7453.35 | -100.96 | -1.34% |
| CAC 40 | 17:30 | 6962.97 | -60.83 | -0.87% |
| SSEC Comp | 16:00 | 3361.44 | -32.81 | -0.97% |
| Nikkey 225 | 15:00 | 26717.34 | 547.04 | 2.09% |
| Hang Seng | 16:00 | 23550.08 | -256.92 | -1.08% |
| Bovespa | 14:15 | 112013.66 | -597.99 | -0.53% |
| Сбербанк | 19:45 | 258.18 | 3.89 | 1.53% |
| Сбербанк пр. | 19:45 | 247.46 | 3.93 | 1.61% |
| ВТБ | 20:00 | 0.0437 | 0.0006 | 1.47% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |