| Дата | Курс | Изм. | % |
|---|---|---|---|
| 29.06.2022 | 65.1689 | -0.4049 | -0.62 |
| Сегодня | 65.5738 | +0.2953 | +0.45 |
| 25.06.2022 | 65.2785 | -0.1061 | -0.16 |
| 24.06.2022 | 65.3846 | -0.0524 | -0.08 |
| 23.06.2022 | 65.4370 | -1.6078 | -2.40 |
| 22.06.2022 | 67.0448 | -1.3848 | -2.02 |
| 21.06.2022 | 68.4296 | -1.1764 | -1.69 |
| 18.06.2022 | 69.6060 | +0.9877 | +1.44 |
| 17.06.2022 | 68.6183 | +0.6178 | +0.91 |
| 16.06.2022 | 68.0005 | -1.2585 | -1.82 |
| 15.06.2022 | 69.2590 | -3.1946 | -4.41 |
| 11.06.2022 | 72.4536 | -0.8194 | -1.12 |
| 10.06.2022 | 73.2730 | -2.4941 | -3.29 |
| 09.06.2022 | 75.7671 | -0.7760 | -1.01 |
| 08.06.2022 | 76.5431 | +0.1808 | +0.24 |
| 07.06.2022 | 76.3623 | -1.7209 | -2.20 |
| 04.06.2022 | 78.0832 | +0.4925 | +0.63 |
| 03.06.2022 | 77.5907 | +0.1282 | +0.17 |
| 02.06.2022 | 77.4625 | -0.4579 | -0.59 |
| 01.06.2022 | 77.9204 | -1.6771 | -2.11 |
| USD ЦБ | 29/06 | 52.9699 | -0.3942 | -0,74% |
| EUR ЦБ | 29/06 | 55.8886 | -0.1649 | -0,29% |
| GBP ЦБ | 29/06 | 65.1689 | -0.4049 | -0,62% |
| USD бирж. | 18:45 | 51.8000 | -1.5850 | -2.97% |
| EUR бирж. | 18:45 | 54.5500 | -1.7475 | -3.10% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18:30 | 1466.70 | 38.63 | 2.71% |
| ММВБ | 18:30 | 2412.48 | -4.58 | -0.19% |
| Нефть Brent | 16:00 | 112.94 | 1.73 | 1.56% |
| Dow Jones | 12:00 | 31236.62 | -202.71 | -0.64% |
| Nasdaq | 11:45 | 11315.37 | -208.17 | -1.81% |
| S&P 500 | 12:00 | 3855.24 | -44.87 | -1.15% |
| FTSE 100 | 09:00 | 7335.35 | 77.03 | 1.06% |
| CAC 40 | 17:30 | 6088.14 | 40.83 | 0.68% |
| SSEC Comp | 16:00 | 3409.21 | 30.03 | 0.89% |
| Nikkey 225 | 15:00 | 27049.47 | 178.20 | 0.66% |
| Hang Seng | 16:00 | 22418.97 | 189.45 | 0.85% |
| Bovespa | 13:00 | 100629.87 | -133.73 | -0.13% |
| Сбербанк | 18:45 | 139.99 | -1.16 | -0.82% |
| Сбербанк пр. | 18:45 | 133.36 | -0.84 | -0.63% |
| ВТБ | 18:45 | 0.0193 | 0.0002 | 1.05% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |