| Дата | Курс | Изм. | % |
|---|---|---|---|
| 29.01.2022 | 77.8174 | -1.1296 | -1.43 |
| Сегодня | 78.9470 | +0.0033 | +0.00 |
| 27.01.2022 | 78.9437 | +0.3015 | +0.38 |
| 26.01.2022 | 78.6422 | +1.2773 | +1.65 |
| 25.01.2022 | 77.3649 | +0.6746 | +0.88 |
| 22.01.2022 | 76.6903 | +0.2495 | +0.33 |
| 21.01.2022 | 76.4408 | -0.4289 | -0.56 |
| 20.01.2022 | 76.8697 | +0.5350 | +0.70 |
| 19.01.2022 | 76.3347 | +0.2943 | +0.39 |
| 18.01.2022 | 76.0404 | +0.2736 | +0.36 |
| 15.01.2022 | 75.7668 | +1.1982 | +1.61 |
| 14.01.2022 | 74.5686 | +0.0409 | +0.05 |
| 13.01.2022 | 74.5277 | -0.3078 | -0.41 |
| 12.01.2022 | 74.8355 | -0.2960 | -0.39 |
| 11.01.2022 | 75.1315 | +0.8389 | +1.13 |
| USD ЦБ | 29/01 | 77.8174 | -1.1296 | -1,43% |
| EUR ЦБ | 29/01 | 86.6419 | -1.8261 | -2,06% |
| GBP ЦБ | 29/01 | 104.0808 | -1.8187 | -1,72% |
| USD бирж. | 20:00 | 77.7175 | -0.2425 | -0.31% |
| EUR бирж. | 20:15 | 86.8000 | -0.1700 | -0.20% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18:45 | 1407.04 | 7.40 | 0.53% |
| ММВБ | 18:00 | 3482.04 | 26.11 | 0.76% |
| Нефть Brent | 17:15 | 89.25 | 0.37 | 0.42% |
| Dow Jones | 12:15 | 34382.32 | 220.39 | 0.65% |
| Nasdaq | 12:15 | 13614.91 | 264.63 | 1.98% |
| S&P 500 | 12:00 | 4385.63 | 59.12 | 1.37% |
| FTSE 100 | 16:15 | 7453.35 | -100.96 | -1.34% |
| CAC 40 | 17:30 | 6962.97 | -60.83 | -0.87% |
| SSEC Comp | 16:00 | 3361.44 | -32.81 | -0.97% |
| Nikkey 225 | 15:00 | 26717.34 | 547.04 | 2.09% |
| Hang Seng | 16:00 | 23550.08 | -256.92 | -1.08% |
| Bovespa | 14:15 | 112202.58 | -409.07 | -0.36% |
| Сбербанк | 20:15 | 258.07 | 3.78 | 1.49% |
| Сбербанк пр. | 20:15 | 247.06 | 3.53 | 1.45% |
| ВТБ | 20:00 | 0.0437 | 0.0006 | 1.47% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |