| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 75.0319 | -0.1622 | -0.22 |
| 18.09.2020 | 75.1941 | +0.2663 | +0.36 |
| 17.09.2020 | 74.9278 | -0.2606 | -0.35 |
| 16.09.2020 | 75.1884 | +0.4736 | +0.63 |
| 15.09.2020 | 74.7148 | -0.1748 | -0.23 |
| 12.09.2020 | 74.8896 | -0.6378 | -0.84 |
| 11.09.2020 | 75.5274 | -0.5439 | -0.71 |
| 10.09.2020 | 76.0713 | +0.1068 | +0.14 |
| 09.09.2020 | 75.9645 | +0.3735 | +0.49 |
| 08.09.2020 | 75.5910 | +0.4087 | +0.54 |
| 05.09.2020 | 75.1823 | -0.2857 | -0.38 |
| 04.09.2020 | 75.4680 | +1.6092 | +2.18 |
| 03.09.2020 | 73.8588 | +0.2739 | +0.37 |
| 02.09.2020 | 73.5849 | -0.2190 | -0.30 |
| 01.09.2020 | 73.8039 | -0.8343 | -1.12 |
| USD ЦБ | 19/09 | 75.0319 | -0.1622 | -0,22% |
| EUR ЦБ | 19/09 | 88.9578 | 0.3265 | 0,37% |
| GBP ЦБ | 19/09 | 97.4439 | 0.0600 | 0,06% |
| USD бирж. | 18/09 | 75.7450 | 0.5750 | 0.76% |
| EUR бирж. | 31/08 | 88.3050 | -0.1000 | -0.11% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18/09 | 1228.64 | -14.65 | -1.18% |
| ММВБ | 18/09 | 2951.79 | -19.95 | -0.67% |
| Нефть Brent | 18/09 | 43.04 | -0.22 | -0.51% |
| Dow Jones | 18/09 | 27668.11 | 90.83 | 0.33% |
| Nasdaq | 18/09 | 10793.28 | -117.00 | -1.07% |
| S&P 500 | 18/09 | 3319.47 | -37.54 | -1.12% |
| FTSE 100 | 18/09 | 6007.05 | 43.48 | 0.73% |
| CAC 40 | 18/09 | 4978.18 | -55.96 | -1.11% |
| SSEC Comp | 18/09 | 3338.09 | 67.65 | 2.07% |
| Nikkey 225 | 18/09 | 23360.30 | 40.93 | 0.18% |
| Hang Seng | 10/09 | 24313.54 | -276.11 | -1.12% |
| Bovespa | 18/09 | 98289.71 | -1808.12 | -1.81% |
| Сбербанк | 18/09 | 230.30 | -1.16 | -0.50% |
| Сбербанк пр. | 18/09 | 222.14 | 0.25 | 0.11% |
| ВТБ | 18/09 | 0.0355 | -0.0002 | -0.59% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |