| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 63.1581 | -0.7928 | -1.24 |
| 29.09.2016 | 63.9509 | +0.2588 | +0.41 |
| 28.09.2016 | 63.6921 | -0.4585 | -0.71 |
| 27.09.2016 | 64.1506 | +0.2864 | +0.45 |
| 24.09.2016 | 63.8642 | +0.0700 | +0.11 |
| 23.09.2016 | 63.7942 | -0.6482 | -1.01 |
| 22.09.2016 | 64.4424 | -0.3089 | -0.48 |
| 21.09.2016 | 64.7513 | -0.1660 | -0.26 |
| 20.09.2016 | 64.9173 | -0.0767 | -0.12 |
| 17.09.2016 | 64.9940 | -0.2230 | -0.34 |
| 16.09.2016 | 65.2170 | +0.2433 | +0.37 |
| 15.09.2016 | 64.9737 | +0.1635 | +0.25 |
| 14.09.2016 | 64.8102 | -0.2437 | -0.37 |
| 13.09.2016 | 65.0539 | +0.8922 | +1.39 |
| 10.09.2016 | 64.1617 | +0.1887 | +0.29 |
| 09.09.2016 | 63.9730 | -0.4074 | -0.63 |
| 08.09.2016 | 64.3804 | -0.4502 | -0.69 |
| 07.09.2016 | 64.8306 | +0.0662 | +0.10 |
| 06.09.2016 | 64.7644 | -1.1040 | -1.68 |
| 03.09.2016 | 65.8684 | +0.6118 | +0.94 |
| 02.09.2016 | 65.2566 | +0.0031 | +0.00 |
| 01.09.2016 | 65.2535 | +0.3463 | +0.53 |
| USD ЦБ | 30/09 | 63.1581 | -0.7928 | -1,24% |
| EUR ЦБ | 30/09 | 70.8823 | -0.6915 | -0,97% |
| GBP ЦБ | 30/09 | 82.1813 | -0.9868 | -1,19% |
| USD бирж. | 29/09 | 63.0800 | 0.0400 | 0.06% |
| EUR бирж. | 29/09 | 70.8225 | 0.1425 | 0.20% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 29/09 | 998.17 | 22.86 | 2.34% |
| ММВБ | 29/09 | 1996.12 | 15.44 | 0.78% |
| Нефть Brent | 29/09 | 49.62 | 0.19 | 0.38% |
| Dow Jones | 29/09 | 18144.06 | -195.80 | -1.07% |
| Nasdaq | 29/09 | 5269.15 | -49.40 | -0.93% |
| S&P 500 | 29/09 | 2151.13 | -20.24 | -0.93% |
| FTSE 100 | 29/09 | 6919.42 | 70.04 | 1.02% |
| CAC 40 | 29/09 | 4443.84 | 11.39 | 0.26% |
| SSEC Comp | 29/09 | 2998.48 | 10.63 | 0.36% |
| Nikkey 225 | 29/09 | 16693.71 | 228.31 | 1.39% |
| Hang Seng | 29/09 | 23739.47 | 119.82 | 0.51% |
| Bovespa | 29/09 | 58350.57 | -1005.20 | -1.69% |
| Сбербанк | 29/09 | 148.47 | 1.29 | 0.88% |
| Сбербанк пр. | 29/09 | 109.00 | -0.20 | -0.18% |
| ВТБ | 29/09 | 0.0733 | 0.0006 | 0.80% |
| ФК Открытие | 29/09 | 1435 | 2 | 0.14% |