| Дата | Курс | Изм. | % |
|---|---|---|---|
| 29.06.2022 | 52.9699 | -0.3942 | -0.74 |
| Сегодня | 53.3641 | +0.0407 | +0.08 |
| 25.06.2022 | 53.3234 | -0.0344 | -0.06 |
| 24.06.2022 | 53.3578 | +0.0790 | +0.15 |
| 23.06.2022 | 53.2788 | -1.4293 | -2.61 |
| 22.06.2022 | 54.7081 | -1.4646 | -2.61 |
| 21.06.2022 | 56.1727 | -0.5374 | -0.95 |
| 18.06.2022 | 56.7101 | -0.1590 | -0.28 |
| 17.06.2022 | 56.8691 | +0.2067 | +0.36 |
| 16.06.2022 | 56.6624 | -0.4302 | -0.75 |
| 15.06.2022 | 57.0926 | -0.6854 | -1.19 |
| 11.06.2022 | 57.7780 | -0.6115 | -1.05 |
| 10.06.2022 | 58.3895 | -1.8387 | -3.05 |
| 09.06.2022 | 60.2282 | -0.7283 | -1.19 |
| 08.06.2022 | 60.9565 | -0.1529 | -0.25 |
| 07.06.2022 | 61.1094 | -0.8565 | -1.38 |
| 04.06.2022 | 61.9659 | +0.3909 | +0.63 |
| 03.06.2022 | 61.5750 | +0.1017 | +0.17 |
| 02.06.2022 | 61.4733 | -0.1336 | -0.22 |
| 01.06.2022 | 61.6069 | -1.4906 | -2.36 |
| USD ЦБ | 29/06 | 52.9699 | -0.3942 | -0,74% |
| EUR ЦБ | 29/06 | 55.8886 | -0.1649 | -0,29% |
| GBP ЦБ | 29/06 | 65.1689 | -0.4049 | -0,62% |
| USD бирж. | 18:45 | 51.8000 | -1.5850 | -2.97% |
| EUR бирж. | 18:45 | 54.5500 | -1.7475 | -3.10% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18:30 | 1466.70 | 38.63 | 2.71% |
| ММВБ | 18:30 | 2412.48 | -4.58 | -0.19% |
| Нефть Brent | 16:15 | 113.51 | 2.30 | 2.07% |
| Dow Jones | 12:15 | 31228.80 | -210.52 | -0.67% |
| Nasdaq | 11:45 | 11315.37 | -208.17 | -1.81% |
| S&P 500 | 12:15 | 3855.14 | -44.97 | -1.15% |
| FTSE 100 | 09:00 | 7335.35 | 77.03 | 1.06% |
| CAC 40 | 17:30 | 6088.14 | 40.83 | 0.68% |
| SSEC Comp | 16:00 | 3409.21 | 30.03 | 0.89% |
| Nikkey 225 | 15:00 | 27049.47 | 178.20 | 0.66% |
| Hang Seng | 16:00 | 22418.97 | 189.45 | 0.85% |
| Bovespa | 13:15 | 100621.42 | -142.18 | -0.14% |
| Сбербанк | 18:45 | 139.99 | -1.16 | -0.82% |
| Сбербанк пр. | 18:45 | 133.36 | -0.84 | -0.63% |
| ВТБ | 18:45 | 0.0193 | 0.0002 | 1.05% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |