| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 65.5149 | -0.0252 | -0.04 |
| 22.02.2019 | 65.5401 | -0.3167 | -0.48 |
| 21.02.2019 | 65.8568 | -0.3454 | -0.52 |
| 20.02.2019 | 66.2022 | -0.0448 | -0.07 |
| 19.02.2019 | 66.2470 | -0.4574 | -0.69 |
| 16.02.2019 | 66.7044 | +0.1615 | +0.24 |
| 15.02.2019 | 66.5429 | +0.8646 | +1.32 |
| 14.02.2019 | 65.6783 | -0.0364 | -0.06 |
| 13.02.2019 | 65.7147 | +0.0630 | +0.10 |
| 12.02.2019 | 65.6517 | -0.4111 | -0.62 |
| 09.02.2019 | 66.0628 | +0.0429 | +0.06 |
| 08.02.2019 | 66.0199 | +0.3513 | +0.53 |
| 07.02.2019 | 65.6686 | +0.0995 | +0.15 |
| 06.02.2019 | 65.5691 | -0.0168 | -0.03 |
| 05.02.2019 | 65.5859 | -0.0742 | -0.11 |
| 02.02.2019 | 65.6601 | +0.3024 | +0.46 |
| 01.02.2019 | 65.3577 | -0.7410 | -1.12 |
| USD ЦБ | 23/02 | 65.5149 | -0.0252 | -0,04% |
| EUR ЦБ | 23/02 | 74.3332 | 0.0369 | 0,05% |
| GBP ЦБ | 23/02 | 85.3921 | -0.2491 | -0,29% |
| USD бирж. | 22/02 | 65.3925 | -0.1775 | -0.27% |
| EUR бирж. | 22/02 | 74.0900 | -0.8900 | -1.19% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 22/02 | 1198.40 | 9.80 | 0.82% |
| ММВБ | 22/02 | 2488.63 | 207.51 | 9.10% |
| Нефть Brent | 22/02 | 66.91 | -0.03 | -0.04% |
| Dow Jones | 22/02 | 26032.69 | 148.57 | 0.57% |
| Nasdaq | 21/02 | 7459.71 | -25.43 | -0.34% |
| S&P 500 | 22/02 | 2792.67 | 17.79 | 0.64% |
| FTSE 100 | 21/02 | 7167.39 | 62.05 | 0.87% |
| CAC 40 | 22/02 | 5215.85 | 19.74 | 0.38% |
| SSEC Comp | 22/02 | 2804.23 | 52.42 | 1.91% |
| Nikkey 225 | 22/02 | 21425.51 | -38.72 | -0.18% |
| Hang Seng | 20/02 | 28514.05 | 916.03 | 3.32% |
| Bovespa | 22/02 | 97885.60 | 953.33 | 0.98% |
| Сбербанк | 22/02 | 205.25 | 1.84 | 0.90% |
| Сбербанк пр. | 22/02 | 176.99 | 1.29 | 0.73% |
| ВТБ | 22/02 | 0.0361 | 0.0000 | 0.06% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |