| Дата | Курс | Изм. | % |
|---|---|---|---|
| 22.08.2018 | 67.1783 | -0.0024 | 0.00 |
| Сегодня | 67.1807 | +0.3050 | +0.46 |
| 18.08.2018 | 66.8757 | -0.0175 | -0.03 |
| 17.08.2018 | 66.8932 | +0.5160 | +0.78 |
| 16.08.2018 | 66.3772 | -0.3763 | -0.56 |
| 15.08.2018 | 66.7535 | -1.4699 | -2.15 |
| 14.08.2018 | 68.2234 | +1.3159 | +1.97 |
| 11.08.2018 | 66.9075 | +0.6219 | +0.94 |
| 10.08.2018 | 66.2856 | +2.6906 | +4.23 |
| 09.08.2018 | 63.5950 | +0.0525 | +0.08 |
| 08.08.2018 | 63.5425 | +0.0450 | +0.07 |
| 07.08.2018 | 63.4975 | +0.0426 | +0.07 |
| 04.08.2018 | 63.4549 | +0.3191 | +0.51 |
| 03.08.2018 | 63.1358 | +0.5768 | +0.92 |
| 02.08.2018 | 62.5590 | +0.2093 | +0.34 |
| 01.08.2018 | 62.3497 | -0.4308 | -0.69 |
| USD ЦБ | 22/08 | 67.1783 | -0.0024 | 0,00% |
| EUR ЦБ | 22/08 | 77.3491 | 0.6287 | 0,82% |
| GBP ЦБ | 22/08 | 86.1495 | 0.5814 | 0,68% |
| USD бирж. | 15:45 | 67.4850 | 0.3775 | 0.56% |
| EUR бирж. | 12:45 | 77.5600 | 4.9925 | 6.88% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 10:45 | 1059.87 | -5.47 | -0.51% |
| ММВБ | 13:00 | 2270.06 | -11.06 | -0.48% |
| Нефть Brent | 14:30 | 72.90 | 0.80 | 1.11% |
| Dow Jones | 20/08 | 25759.56 | 680.56 | 2.71% |
| Nasdaq | 20/08 | 7821.01 | -18.10 | -0.23% |
| S&P 500 | 20/08 | 2858.52 | 8.39 | 0.29% |
| FTSE 100 | 11:00 | 7577.50 | 336.17 | 4.64% |
| CAC 40 | 15:30 | 5426.45 | 46.80 | 0.87% |
| SSEC Comp | 16:00 | 2733.83 | 35.36 | 1.31% |
| Nikkey 225 | 15:00 | 22219.73 | 362.30 | 1.66% |
| Hang Seng | 15:00 | 27686.62 | 88.60 | 0.32% |
| Bovespa | 10:30 | 76045.36 | -282.53 | -0.37% |
| Сбербанк | 16:00 | 190.12 | -1.03 | -0.54% |
| Сбербанк пр. | 16:00 | 163.98 | -0.43 | -0.26% |
| ВТБ | 16:30 | 0.0441 | -0.0001 | -0.16% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |