| Дата | Курс | Изм. | % |
|---|---|---|---|
| 22.02.2020 | 64.3008 | +0.5595 | +0.88 |
| 21.02.2020 | 63.7413 | +0.0540 | +0.08 |
| 20.02.2020 | 63.6873 | -0.0825 | -0.13 |
| 19.02.2020 | 63.7698 | +0.4613 | +0.73 |
| 18.02.2020 | 63.3085 | -0.1451 | -0.23 |
| 15.02.2020 | 63.4536 | -0.1480 | -0.23 |
| 14.02.2020 | 63.6016 | +0.5546 | +0.88 |
| 13.02.2020 | 63.0470 | -0.9020 | -1.41 |
| 12.02.2020 | 63.9490 | +0.1782 | +0.28 |
| 11.02.2020 | 63.7708 | +0.2988 | +0.47 |
| 08.02.2020 | 63.4720 | +0.6743 | +1.07 |
| 07.02.2020 | 62.7977 | -0.3765 | -0.60 |
| 06.02.2020 | 63.1742 | -0.2600 | -0.41 |
| 05.02.2020 | 63.4342 | -0.4749 | -0.74 |
| 04.02.2020 | 63.9091 | +0.7706 | +1.22 |
| 01.02.2020 | 63.1385 | +0.1026 | +0.16 |
| USD ЦБ | 22/02 | 64.3008 | 0.5595 | 0,88% |
| EUR ЦБ | 22/02 | 69.4191 | 0.6486 | 0,94% |
| GBP ЦБ | 22/02 | 82.9866 | 0.7603 | 0,92% |
| USD бирж. | 21/02 | 64.0725 | -0.1275 | -0.20% |
| EUR бирж. | 21/02 | 69.5300 | 0.3100 | 0.45% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 21/02 | 1524.71 | -11.10 | -0.72% |
| ММВБ | 21/02 | 3106.03 | -19.07 | -0.61% |
| Нефть Brent | 04:00 | 56.48 | 0.27 | 0.48% |
| Dow Jones | 21/02 | 28993.39 | -227.58 | -0.78% |
| Nasdaq | 24/02 | 9221.28 | -355.31 | -3.71% |
| S&P 500 | 24/02 | 3225.89 | -111.86 | -3.35% |
| FTSE 100 | 21/02 | 7403.92 | 21.78 | 0.30% |
| CAC 40 | 21/02 | 6029.72 | -40.33 | -0.66% |
| SSEC Comp | 10:45 | 2984.24 | -46.99 | -1.55% |
| Nikkey 225 | 11:00 | 22674.60 | -712.14 | -3.05% |
| Hang Seng | 20/02 | 27602.79 | 72.59 | 0.26% |
| Bovespa | 21/02 | 113681.42 | -904.82 | -0.79% |
| Сбербанк | 21/02 | 250.80 | 0.65 | 0.26% |
| Сбербанк пр. | 21/02 | 230.91 | 1.01 | 0.44% |
| ВТБ | 21/02 | 0.0480 | 0.0005 | 0.95% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |