| Дата | Курс | Изм. | % |
|---|---|---|---|
| 14.09.2019 | 64.4711 | -0.7198 | -1.10 |
| 13.09.2019 | 65.1909 | -0.2412 | -0.37 |
| 12.09.2019 | 65.4321 | -0.0072 | -0.01 |
| 11.09.2019 | 65.4393 | -0.1305 | -0.20 |
| 10.09.2019 | 65.5698 | -0.4283 | -0.65 |
| 07.09.2019 | 65.9981 | -0.0547 | -0.08 |
| 06.09.2019 | 66.0528 | -0.4474 | -0.67 |
| 05.09.2019 | 66.5002 | -0.4070 | -0.61 |
| 04.09.2019 | 66.9072 | +0.2837 | +0.43 |
| 03.09.2019 | 66.6235 | +0.1338 | +0.20 |
| USD ЦБ | 14/09 | 64.4711 | -0.7198 | -1,10% |
| EUR ЦБ | 14/09 | 71.5307 | -0.2966 | -0,41% |
| GBP ЦБ | 14/09 | 79.9055 | -0.4749 | -0,59% |
| USD бирж. | 13/09 | 64.3375 | -0.3625 | -0.56% |
| EUR бирж. | 03/09 | 73.2300 | 0.1075 | 0.15% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 13/09 | 1368.93 | 7.88 | 0.58% |
| ММВБ | 13/09 | 2786.17 | -1.35 | -0.05% |
| Нефть Brent | 13/09 | 60.25 | -0.24 | -0.40% |
| Dow Jones | 06/09 | 26798.37 | 792.65 | 3.05% |
| Nasdaq | 13/09 | 8200.52 | 6.05 | 0.07% |
| S&P 500 | 13/09 | 3007.39 | -2.18 | -0.07% |
| FTSE 100 | 09/09 | 7235.81 | -131.81 | -1.79% |
| CAC 40 | 13/09 | 5655.46 | 12.60 | 0.22% |
| SSEC Comp | 12/09 | 3031.24 | 22.42 | 0.75% |
| Nikkey 225 | 13/09 | 21988.29 | 228.68 | 1.05% |
| Hang Seng | 13/09 | 27155.75 | -550.19 | -1.99% |
| Bovespa | 13/09 | 103501.18 | -869.73 | -0.83% |
| Сбербанк | 13/09 | 233.00 | -1.57 | -0.67% |
| Сбербанк пр. | 13/09 | 205.61 | -0.59 | -0.29% |
| ВТБ | 13/09 | 0.0425 | -0.0004 | -0.89% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |