| Дата | Курс | Изм. | % |
|---|---|---|---|
| 22.11.2019 | 63.8430 | -0.1783 | -0.28 |
| Сегодня | 64.0213 | +0.2483 | +0.39 |
| 20.11.2019 | 63.7730 | +0.0188 | +0.03 |
| 19.11.2019 | 63.7542 | -0.1339 | -0.21 |
| 16.11.2019 | 63.8881 | -0.3220 | -0.50 |
| 15.11.2019 | 64.2101 | +0.0092 | +0.01 |
| 14.11.2019 | 64.2009 | +0.3479 | +0.54 |
| 13.11.2019 | 63.8530 | -0.0591 | -0.09 |
| 12.11.2019 | 63.9121 | +0.1826 | +0.29 |
| 09.11.2019 | 63.7295 | -0.0003 | 0.00 |
| 08.11.2019 | 63.7298 | +0.1418 | +0.22 |
| 07.11.2019 | 63.5880 | +0.3400 | +0.54 |
| 06.11.2019 | 63.2480 | -0.7836 | -1.22 |
| 02.11.2019 | 64.0316 | +0.2568 | +0.40 |
| 01.11.2019 | 63.7748 | -0.0986 | -0.15 |
| USD ЦБ | 22/11 | 63.8430 | -0.1783 | -0,28% |
| EUR ЦБ | 22/11 | 70.6997 | -0.1527 | -0,22% |
| GBP ЦБ | 22/11 | 82.5937 | -0.0130 | -0,02% |
| USD бирж. | 17:15 | 63.7425 | -0.1475 | -0.23% |
| EUR бирж. | 12:45 | 70.7100 | 0.0100 | 0.01% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 15:00 | 1455.60 | 7.20 | 0.50% |
| ММВБ | 13:00 | 2937.83 | 1.36 | 0.05% |
| Нефть Brent | 14:30 | 63.00 | 0.56 | 0.90% |
| Dow Jones | 19/11 | 27934.96 | -102.21 | -0.36% |
| Nasdaq | 20/11 | 8526.73 | -43.93 | -0.51% |
| S&P 500 | 20/11 | 3108.46 | -11.72 | -0.38% |
| FTSE 100 | 19/11 | 7359.09 | 30.55 | 0.42% |
| CAC 40 | 20/11 | 5894.03 | -15.02 | -0.25% |
| SSEC Comp | 16:00 | 2903.64 | -7.42 | -0.25% |
| Nikkey 225 | 15:00 | 23038.58 | -109.99 | -0.48% |
| Hang Seng | 19/11 | 27010.97 | 329.88 | 1.24% |
| Bovespa | 11:15 | 106367.54 | 701.35 | 0.66% |
| Сбербанк | 17:00 | 236.54 | -1.24 | -0.52% |
| Сбербанк пр. | 17:15 | 214.89 | -0.11 | -0.05% |
| ВТБ | 17:30 | 0.0460 | -0.0000 | -0.08% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |