| Дата | Курс | Изм. | % |
|---|---|---|---|
| 23.09.2017 | 57.6527 | -0.5715 | -0.98 |
| Сегодня | 58.2242 | +0.0952 | +0.16 |
| 21.09.2017 | 58.1290 | +0.0297 | +0.05 |
| 20.09.2017 | 58.0993 | +0.4751 | +0.82 |
| 19.09.2017 | 57.6242 | +0.0906 | +0.16 |
| 16.09.2017 | 57.5336 | -0.2370 | -0.41 |
| 15.09.2017 | 57.7706 | +0.1027 | +0.18 |
| 14.09.2017 | 57.6679 | +0.4023 | +0.70 |
| 13.09.2017 | 57.2656 | +0.0962 | +0.17 |
| 12.09.2017 | 57.1694 | +0.1728 | +0.30 |
| 09.09.2017 | 56.9966 | -0.1445 | -0.25 |
| 08.09.2017 | 57.1411 | -0.1976 | -0.34 |
| 07.09.2017 | 57.3387 | -0.5116 | -0.88 |
| 06.09.2017 | 57.8503 | +0.0686 | +0.12 |
| 05.09.2017 | 57.7817 | -0.2740 | -0.47 |
| 02.09.2017 | 58.0557 | -0.4897 | -0.84 |
| 01.09.2017 | 58.5454 | -0.1852 | -0.32 |
| USD ЦБ | 23/09 | 57.6527 | -0.5715 | -0,98% |
| EUR ЦБ | 23/09 | 69.0737 | -0.1898 | -0,27% |
| GBP ЦБ | 23/09 | 78.2578 | -0.3740 | -0,48% |
| USD бирж. | 16:15 | 57.6125 | -0.2875 | -0.50% |
| EUR бирж. | 16:15 | 68.9250 | -0.2225 | -0.32% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 16:15 | 1122.97 | 2.84 | 0.25% |
| ММВБ | 16:15 | 2053.57 | -6.67 | -0.32% |
| Нефть Brent | 14:15 | 56.55 | 0.10 | 0.18% |
| Dow Jones | 21/09 | 22359.98 | -53.37 | -0.24% |
| Nasdaq | 21/09 | 6422.69 | -33.35 | -0.52% |
| S&P 500 | 21/09 | 2500.60 | -7.64 | -0.30% |
| FTSE 100 | 14:15 | 7274.44 | 10.54 | 0.15% |
| CAC 40 | 15:15 | 5283.20 | 15.91 | 0.30% |
| SSEC Comp | 16:00 | 3352.53 | -5.28 | -0.16% |
| Nikkey 225 | 15:00 | 20296.45 | -51.03 | -0.25% |
| Hang Seng | 16:00 | 27880.53 | -229.80 | -0.82% |
| Bovespa | 10:15 | 75133.36 | -470.98 | -0.62% |
| Сбербанк | 16:15 | 188.02 | 0.64 | 0.34% |
| Сбербанк пр. | 16:15 | 157.53 | -1.07 | -0.67% |
| ВТБ | 16:15 | 0.0614 | -0.0002 | -0.39% |
| ФК Открытие | 16:00 | 1131 | -36 | -3.08% |