| Дата | Курс | Изм. | % |
|---|---|---|---|
| 25.01.2020 | 25.5042 | +0.2565 | +1.02 |
| Сегодня | 25.2477 | -0.1851 | -0.73 |
| 23.01.2020 | 25.4328 | -0.0771 | -0.30 |
| 22.01.2020 | 25.5099 | +0.1760 | +0.69 |
| 21.01.2020 | 25.3339 | -0.1089 | -0.43 |
| 18.01.2020 | 25.4428 | -0.1314 | -0.51 |
| 17.01.2020 | 25.5742 | -0.0768 | -0.30 |
| 16.01.2020 | 25.6510 | +0.0845 | +0.33 |
| 15.01.2020 | 25.5665 | +0.0829 | +0.33 |
| 14.01.2020 | 25.4836 | -0.0294 | -0.12 |
| 11.01.2020 | 25.5130 | +0.1691 | +0.67 |
| 10.01.2020 | 25.3439 | -0.7766 | -2.97 |
| 01.01.2020 | 26.1205 | +0.0000 | +0.00 |
| USD ЦБ | 25/01 | 61.8031 | -0.1484 | -0,24% |
| EUR ЦБ | 25/01 | 68.2924 | -0.3932 | -0,57% |
| GBP ЦБ | 25/01 | 81.1104 | -0.2815 | -0,35% |
| USD бирж. | 15:15 | 61.7700 | -0.1350 | -0.22% |
| EUR бирж. | 15/01 | 68.5825 | -0.7250 | -1.05% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 12:30 | 1610.30 | 14.19 | 0.89% |
| ММВБ | 12:00 | 3161.58 | 21.58 | 0.69% |
| Нефть Brent | 11:15 | 61.64 | -0.43 | -0.69% |
| Dow Jones | 21/01 | 29213.25 | 182.05 | 0.63% |
| Nasdaq | 23/01 | 9403.46 | 19.69 | 0.21% |
| S&P 500 | 23/01 | 3325.54 | 3.79 | 0.11% |
| FTSE 100 | 20/01 | 7654.80 | 12.00 | 0.16% |
| CAC 40 | 23/01 | 5971.79 | -39.19 | -0.65% |
| SSEC Comp | 23/01 | 2976.53 | -84.23 | -2.75% |
| Nikkey 225 | 23/01 | 23795.44 | -235.91 | -0.98% |
| Hang Seng | 23/01 | 27909.12 | -127.85 | -0.46% |
| Bovespa | 23/01 | 119417.11 | 1237.32 | 1.05% |
| Сбербанк | 15:00 | 265.73 | 2.00 | 0.76% |
| Сбербанк пр. | 13:45 | 234.11 | 0.34 | 0.15% |
| ВТБ | 13:30 | 0.0485 | 0.0000 | 0.00% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |