| Дата | Курс | Изм. | % |
|---|---|---|---|
| 20.09.2019 | 26.0988 | -0.0258 | -0.10 |
| Сегодня | 26.1246 | +0.2304 | +0.89 |
| 18.09.2019 | 25.8942 | +0.1370 | +0.53 |
| 17.09.2019 | 25.7572 | -0.3439 | -1.32 |
| 14.09.2019 | 26.1011 | -0.1406 | -0.54 |
| 13.09.2019 | 26.2417 | +0.0636 | +0.24 |
| 12.09.2019 | 26.1781 | -0.1371 | -0.52 |
| 11.09.2019 | 26.3152 | +0.1187 | +0.45 |
| 10.09.2019 | 26.1965 | -0.1269 | -0.48 |
| 07.09.2019 | 26.3234 | +0.2316 | +0.89 |
| 06.09.2019 | 26.0918 | -0.2399 | -0.91 |
| 05.09.2019 | 26.3317 | -0.1023 | -0.39 |
| 04.09.2019 | 26.4340 | +0.0819 | +0.31 |
| 03.09.2019 | 26.3521 | -0.1064 | -0.40 |
| USD ЦБ | 20/09 | 64.2199 | -0.2091 | -0,32% |
| EUR ЦБ | 20/09 | 70.9373 | -0.3018 | -0,42% |
| GBP ЦБ | 20/09 | 80.2042 | -0.0937 | -0,12% |
| USD бирж. | 18:45 | 63.8975 | -0.2525 | -0.39% |
| EUR бирж. | 14:45 | 70.7475 | -1.5275 | -2.11% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18:00 | 1380.38 | -1.78 | -0.13% |
| ММВБ | 18/09 | 2818.60 | -12.34 | -0.44% |
| Нефть Brent | 17:00 | 64.46 | 0.91 | 1.43% |
| Dow Jones | 16/09 | 27077.73 | 167.39 | 0.62% |
| Nasdaq | 10:15 | 8222.49 | 45.47 | 0.56% |
| S&P 500 | 10:45 | 3019.97 | 13.24 | 0.44% |
| FTSE 100 | 18/09 | 7314.05 | -53.57 | -0.73% |
| CAC 40 | 11:00 | 5656.91 | 36.26 | 0.65% |
| SSEC Comp | 16:00 | 2999.28 | 13.62 | 0.46% |
| Nikkey 225 | 15:00 | 22044.45 | 83.74 | 0.38% |
| Hang Seng | 18/09 | 26754.12 | -370.43 | -1.37% |
| Bovespa | 13:00 | 105536.29 | 1004.36 | 0.96% |
| Сбербанк | 18:30 | 234.78 | -0.52 | -0.22% |
| Сбербанк пр. | 18:30 | 206.64 | -0.17 | -0.08% |
| ВТБ | 18:30 | 0.0424 | -0.0002 | -0.36% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |