| Дата | Курс | Изм. | % |
|---|---|---|---|
| 24.08.2017 | 23.1547 | -0.0481 | -0.21 |
| Сегодня | 23.2028 | -0.0307 | -0.13 |
| 22.08.2017 | 23.2335 | -0.0500 | -0.21 |
| 19.08.2017 | 23.2835 | +0.0486 | +0.21 |
| 18.08.2017 | 23.2349 | -0.0918 | -0.39 |
| 17.08.2017 | 23.3267 | -0.0844 | -0.36 |
| 16.08.2017 | 23.4111 | +0.0726 | +0.31 |
| 15.08.2017 | 23.3385 | -0.0807 | -0.34 |
| 12.08.2017 | 23.4192 | +0.1002 | +0.43 |
| 11.08.2017 | 23.3190 | +0.0128 | +0.05 |
| 10.08.2017 | 23.3062 | +0.0006 | +0.00 |
| 09.08.2017 | 23.3056 | -0.0053 | -0.02 |
| 08.08.2017 | 23.3109 | -0.0269 | -0.12 |
| 05.08.2017 | 23.3378 | -0.1542 | -0.66 |
| 04.08.2017 | 23.4920 | +0.1284 | +0.55 |
| 03.08.2017 | 23.3636 | +0.2238 | +0.97 |
| 02.08.2017 | 23.1398 | -0.0910 | -0.39 |
| 01.08.2017 | 23.2308 | +0.2499 | +1.09 |
| USD ЦБ | 24/08 | 59.1312 | 0.0916 | 0,16% |
| EUR ЦБ | 24/08 | 69.5619 | -0.0281 | -0,04% |
| GBP ЦБ | 24/08 | 75.6938 | -0.1957 | -0,26% |
| USD бирж. | 16:45 | 59.1475 | 0.0775 | 0.13% |
| EUR бирж. | 16:45 | 69.7525 | 0.2325 | 0.33% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 16:45 | 1039.42 | -0.02 | 0.00% |
| ММВБ | 16:45 | 1951.55 | 4.15 | 0.21% |
| Нефть Brent | 14:45 | 51.79 | 0.12 | 0.23% |
| Dow Jones | 09:45 | 21831.72 | -68.91 | -0.31% |
| Nasdaq | 09:30 | 6268.39 | -29.09 | -0.46% |
| S&P 500 | 09:45 | 2445.46 | -7.05 | -0.29% |
| FTSE 100 | 14:45 | 7377.26 | -4.48 | -0.06% |
| CAC 40 | 15:45 | 5124.99 | -6.87 | -0.13% |
| SSEC Comp | 16:00 | 3287.70 | -2.52 | -0.08% |
| Nikkey 225 | 15:00 | 19434.64 | 50.80 | 0.26% |
| Hang Seng | 22/08 | 27401.67 | 246.99 | 0.91% |
| Bovespa | 10:45 | 70031.38 | 20.13 | 0.03% |
| Сбербанк | 16:45 | 174.10 | 3.10 | 1.81% |
| Сбербанк пр. | 16:45 | 143.20 | 1.37 | 0.97% |
| ВТБ | 16:45 | 0.0594 | 0.0000 | 0.07% |
| ФК Открытие | 16:30 | 1505 | 2 | 0.13% |