| Дата | Курс | Изм. | % |
|---|---|---|---|
| 21.03.2019 | 23.6522 | -0.0265 | -0.11 |
| Сегодня | 23.6787 | -0.1419 | -0.60 |
| 19.03.2019 | 23.8206 | -0.3455 | -1.43 |
| 16.03.2019 | 24.1661 | -0.3935 | -1.60 |
| 15.03.2019 | 24.5596 | -0.0542 | -0.22 |
| 14.03.2019 | 24.6138 | -0.3534 | -1.42 |
| 13.03.2019 | 24.9672 | -0.1664 | -0.66 |
| 12.03.2019 | 25.1336 | +0.1399 | +0.56 |
| 08.03.2019 | 24.9937 | +0.1172 | +0.47 |
| 07.03.2019 | 24.8765 | +0.3184 | +1.30 |
| 06.03.2019 | 24.5581 | +0.0339 | +0.14 |
| 05.03.2019 | 24.5242 | +0.0351 | +0.14 |
| 02.03.2019 | 24.4891 | -0.0782 | -0.32 |
| 01.03.2019 | 24.5673 | +0.2331 | +0.96 |
| USD ЦБ | 21/03 | 64.2803 | -0.0364 | -0,06% |
| EUR ЦБ | 21/03 | 72.9389 | -0.0606 | -0,08% |
| GBP ЦБ | 21/03 | 85.0428 | -0.2797 | -0,33% |
| USD бирж. | 18:15 | 64.2875 | -0.1025 | -0.16% |
| EUR бирж. | 19/03 | 73.0950 | -0.2950 | -0.40% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18:30 | 1226.13 | 6.35 | 0.52% |
| ММВБ | 13:00 | 2491.76 | 15.12 | 0.61% |
| Нефть Brent | 16:00 | 68.36 | 0.65 | 0.96% |
| Dow Jones | 19/03 | 25888.25 | 38.51 | 0.15% |
| Nasdaq | 11:15 | 7717.17 | 335.02 | 4.54% |
| S&P 500 | 11:15 | 2825.62 | -6.95 | -0.25% |
| FTSE 100 | 19/03 | 7324.00 | 218.66 | 3.08% |
| CAC 40 | 17:00 | 5398.32 | -27.58 | -0.51% |
| SSEC Comp | 16:00 | 3090.64 | -0.33 | -0.01% |
| Nikkey 225 | 15:00 | 21608.92 | 321.90 | 1.51% |
| Hang Seng | 11:45 | 29317.16 | 170.30 | 0.58% |
| Bovespa | 13:00 | 98742.28 | -846.09 | -0.85% |
| Сбербанк | 16:45 | 208.70 | 1.00 | 0.48% |
| Сбербанк пр. | 18:00 | 184.61 | 2.46 | 1.35% |
| ВТБ | 19/03 | 0.0368 | -0.0002 | -0.41% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |