| Дата | Курс | Изм. | % |
|---|---|---|---|
| 24.09.2020 | 27.0852 | +0.0195 | +0.07 |
| Сегодня | 27.0657 | +0.1029 | +0.38 |
| 22.09.2020 | 26.9628 | +0.3275 | +1.23 |
| 19.09.2020 | 26.6353 | -0.1004 | -0.38 |
| 18.09.2020 | 26.7357 | +0.0900 | +0.34 |
| 17.09.2020 | 26.6457 | -0.1738 | -0.65 |
| 16.09.2020 | 26.8195 | +0.1265 | +0.47 |
| 15.09.2020 | 26.6930 | -0.1251 | -0.47 |
| 12.09.2020 | 26.8181 | -0.3122 | -1.15 |
| 11.09.2020 | 27.1303 | -0.2104 | -0.77 |
| 10.09.2020 | 27.3407 | +0.0203 | +0.07 |
| 09.09.2020 | 27.3204 | +0.0730 | +0.27 |
| 08.09.2020 | 27.2474 | +0.1170 | +0.43 |
| 05.09.2020 | 27.1304 | -0.1513 | -0.55 |
| 04.09.2020 | 27.2817 | +0.5641 | +2.11 |
| 03.09.2020 | 26.7176 | +0.0685 | +0.26 |
| 02.09.2020 | 26.6491 | -0.1046 | -0.39 |
| 01.09.2020 | 26.7537 | -0.3944 | -1.45 |
| USD ЦБ | 24/09 | 76.3545 | 0.0834 | 0,11% |
| EUR ЦБ | 24/09 | 89.2508 | -0.2305 | -0,26% |
| GBP ЦБ | 24/09 | 96.8022 | -0.9697 | -0,99% |
| USD бирж. | 18:15 | 76.6925 | 0.5850 | 0.77% |
| EUR бирж. | 31/08 | 88.3050 | -0.1000 | -0.11% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 11:00 | 1215.58 | 22.52 | 1.89% |
| ММВБ | 22/09 | 2884.66 | 7.19 | 0.25% |
| Нефть Brent | 16:45 | 42.13 | 0.33 | 0.79% |
| Dow Jones | 18/09 | 27668.11 | 90.83 | 0.33% |
| Nasdaq | 22/09 | 10913.29 | 120.01 | 1.11% |
| S&P 500 | 12:45 | 3297.33 | -18.24 | -0.55% |
| FTSE 100 | 18/09 | 6007.05 | 43.48 | 0.73% |
| CAC 40 | 18/09 | 4978.18 | -55.96 | -1.11% |
| SSEC Comp | 16:00 | 3279.71 | 5.41 | 0.17% |
| Nikkey 225 | 15:00 | 23346.49 | -13.81 | -0.06% |
| Hang Seng | 21/09 | 23950.69 | -638.96 | -2.60% |
| Bovespa | 14:00 | 97249.76 | -43.78 | -0.04% |
| Сбербанк | 16:45 | 231.16 | 1.28 | 0.56% |
| Сбербанк пр. | 19:15 | 221.36 | -0.88 | -0.40% |
| ВТБ | 19:45 | 0.0345 | -0.0001 | -0.35% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |