| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 24.5065 | +0.0360 | +0.15 |
| 23.05.2019 | 24.4705 | -0.2540 | -1.03 |
| 22.05.2019 | 24.7245 | +0.0846 | +0.34 |
| 21.05.2019 | 24.6399 | +0.1387 | +0.57 |
| 18.05.2019 | 24.5012 | -0.0136 | -0.06 |
| 17.05.2019 | 24.5148 | -0.1262 | -0.51 |
| 16.05.2019 | 24.6410 | -0.3038 | -1.22 |
| 15.05.2019 | 24.9448 | -0.1454 | -0.58 |
| 14.05.2019 | 25.0902 | +0.1961 | +0.79 |
| 09.05.2019 | 24.8941 | +0.1322 | +0.53 |
| 08.05.2019 | 24.7619 | +0.1018 | +0.41 |
| 07.05.2019 | 24.6601 | +0.1762 | +0.72 |
| 01.05.2019 | 24.4839 | -0.0229 | -0.09 |
| USD ЦБ | 24/05 | 64.4913 | 0.0757 | 0,12% |
| EUR ЦБ | 24/05 | 71.8369 | -0.0058 | -0,01% |
| GBP ЦБ | 24/05 | 81.3364 | -0.3490 | -0,43% |
| USD бирж. | 23/05 | 64.8550 | 0.4650 | 0.72% |
| EUR бирж. | 22/05 | 71.8225 | -1.2475 | -1.71% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 23/05 | 1280.01 | 0.89 | 0.07% |
| ММВБ | 22/05 | 2638.71 | 50.96 | 1.97% |
| Нефть Brent | 23/05 | 68.00 | -2.91 | -4.10% |
| Dow Jones | 22/05 | 25777.48 | -564.43 | -2.14% |
| Nasdaq | 22/05 | 7750.84 | -34.88 | -0.45% |
| S&P 500 | 23/05 | 2822.24 | -34.03 | -1.19% |
| FTSE 100 | 22/05 | 7334.19 | 228.85 | 3.22% |
| CAC 40 | 23/05 | 5281.37 | -97.61 | -1.81% |
| SSEC Comp | 23/05 | 2852.52 | -39.19 | -1.36% |
| Nikkey 225 | 22/05 | 21283.37 | 10.92 | 0.05% |
| Hang Seng | 21/05 | 27661.71 | -1485.15 | -5.10% |
| Bovespa | 23/05 | 93910.03 | -450.63 | -0.48% |
| Сбербанк | 23/05 | 229.30 | -6.56 | -2.78% |
| Сбербанк пр. | 23/05 | 200.90 | -3.53 | -1.73% |
| ВТБ | 23/05 | 0.0388 | 0.0036 | 10.15% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |