| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 22.5697 | -0.0939 | -0.41 |
| 27.06.2017 | 22.6636 | -0.2552 | -1.11 |
| 24.06.2017 | 22.9188 | -0.1885 | -0.82 |
| 23.06.2017 | 23.1073 | +0.0503 | +0.22 |
| 22.06.2017 | 23.0570 | +0.5592 | +2.49 |
| 21.06.2017 | 22.4978 | +0.2283 | +1.03 |
| 20.06.2017 | 22.2695 | +0.0914 | +0.41 |
| 17.06.2017 | 22.1781 | +0.0886 | +0.40 |
| 16.06.2017 | 22.0895 | +0.1611 | +0.73 |
| 15.06.2017 | 21.9284 | +0.0317 | +0.14 |
| 14.06.2017 | 21.8967 | +0.0715 | +0.33 |
| 10.06.2017 | 21.8252 | +0.0438 | +0.20 |
| 09.06.2017 | 21.7814 | +0.1912 | +0.89 |
| 08.06.2017 | 21.5902 | -0.0084 | -0.04 |
| 07.06.2017 | 21.5986 | +0.0555 | +0.26 |
| 06.06.2017 | 21.5431 | -0.0378 | -0.18 |
| 03.06.2017 | 21.5809 | +0.0593 | +0.28 |
| 02.06.2017 | 21.5216 | -0.0265 | -0.12 |
| 01.06.2017 | 21.5481 | +0.1159 | +0.54 |
| USD ЦБ | 28/06 | 58.8843 | -0.1171 | -0,20% |
| EUR ЦБ | 28/06 | 65.9563 | -0.1253 | -0,19% |
| GBP ЦБ | 28/06 | 75.0363 | -0.0843 | -0,11% |
| USD бирж. | 27/06 | 59.4900 | 0.7200 | 1.23% |
| EUR бирж. | 27/06 | 67.4750 | 1.7550 | 2.67% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 27/06 | 1003.79 | 10.95 | 1.10% |
| ММВБ | 27/06 | 1878.94 | 18.55 | 1.00% |
| Нефть Brent | 02:45 | 46.82 | 0.36 | 0.77% |
| Dow Jones | 27/06 | 21311.38 | -98.89 | -0.46% |
| Nasdaq | 27/06 | 6146.62 | -100.53 | -1.61% |
| S&P 500 | 27/06 | 2419.38 | -19.69 | -0.81% |
| FTSE 100 | 27/06 | 7434.36 | -12.44 | -0.17% |
| CAC 40 | 27/06 | 5258.58 | -37.17 | -0.70% |
| SSEC Comp | 09:30 | 3177.48 | -13.71 | -0.43% |
| Nikkey 225 | 10:45 | 20201.96 | -23.13 | -0.11% |
| Hang Seng | 09:45 | 25763.26 | -76.73 | -0.30% |
| Bovespa | 27/06 | 61675.46 | -512.63 | -0.82% |
| Сбербанк | 27/06 | 147.10 | 2.61 | 1.81% |
| Сбербанк пр. | 27/06 | 114.93 | 1.71 | 1.51% |
| ВТБ | 27/06 | 0.0634 | -0.0001 | -0.17% |
| ФК Открытие | 27/06 | 1664 | -3 | -0.18% |