| Дата | Курс | Изм. | % |
|---|---|---|---|
| 22.11.2019 | 26.3705 | -0.1092 | -0.41 |
| Сегодня | 26.4797 | +0.1626 | +0.62 |
| 20.11.2019 | 26.3171 | -0.0780 | -0.30 |
| 19.11.2019 | 26.3951 | +0.0373 | +0.14 |
| 16.11.2019 | 26.3578 | -0.1256 | -0.47 |
| 15.11.2019 | 26.4834 | +0.0707 | +0.27 |
| 14.11.2019 | 26.4127 | +0.3101 | +1.19 |
| 13.11.2019 | 26.1026 | +0.0398 | +0.15 |
| 12.11.2019 | 26.0628 | +0.0771 | +0.30 |
| 09.11.2019 | 25.9857 | +0.0075 | +0.03 |
| 08.11.2019 | 25.9782 | +0.2575 | +1.00 |
| 07.11.2019 | 25.7207 | +0.1386 | +0.54 |
| 06.11.2019 | 25.5821 | -0.3863 | -1.49 |
| 02.11.2019 | 25.9684 | +0.2841 | +1.11 |
| 01.11.2019 | 25.6843 | +0.1211 | +0.47 |
| USD ЦБ | 22/11 | 63.8430 | -0.1783 | -0,28% |
| EUR ЦБ | 22/11 | 70.6997 | -0.1527 | -0,22% |
| GBP ЦБ | 22/11 | 82.5937 | -0.0130 | -0,02% |
| USD бирж. | 19:45 | 63.7275 | -0.1625 | -0.25% |
| EUR бирж. | 12:45 | 70.7100 | 0.0100 | 0.01% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 18:45 | 1454.74 | 6.34 | 0.44% |
| ММВБ | 18:45 | 2942.60 | 6.13 | 0.21% |
| Нефть Brent | 17:00 | 63.59 | 1.15 | 1.84% |
| Dow Jones | 19/11 | 27934.96 | -102.21 | -0.36% |
| Nasdaq | 11:45 | 8500.29 | -26.44 | -0.31% |
| S&P 500 | 11:45 | 3100.80 | -7.66 | -0.25% |
| FTSE 100 | 16:30 | 7238.55 | -85.25 | -1.16% |
| CAC 40 | 20/11 | 5894.03 | -15.02 | -0.25% |
| SSEC Comp | 16:00 | 2903.64 | -7.42 | -0.25% |
| Nikkey 225 | 15:00 | 23038.58 | -109.99 | -0.48% |
| Hang Seng | 19/11 | 27010.97 | 329.88 | 1.24% |
| Bovespa | 13:45 | 106124.82 | 458.63 | 0.43% |
| Сбербанк | 18:45 | 237.15 | -0.63 | -0.26% |
| Сбербанк пр. | 18:45 | 214.98 | -0.02 | -0.01% |
| ВТБ | 18:45 | 0.0460 | 0.0000 | -0.01% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |