| Дата | Курс | Изм. | % |
|---|---|---|---|
| 22.09.2018 | 23.6184 | -0.0752 | -0.32 |
| 21.09.2018 | 23.6936 | -0.1491 | -0.63 |
| 20.09.2018 | 23.8427 | -0.2127 | -0.88 |
| 19.09.2018 | 24.0554 | -0.2006 | -0.83 |
| 18.09.2018 | 24.2560 | -0.0179 | -0.07 |
| 15.09.2018 | 24.2739 | -0.1390 | -0.57 |
| 14.09.2018 | 24.4129 | -0.4212 | -1.70 |
| 13.09.2018 | 24.8341 | -0.0723 | -0.29 |
| 12.09.2018 | 24.9064 | +0.1391 | +0.56 |
| 11.09.2018 | 24.7673 | +0.3389 | +1.39 |
| 08.09.2018 | 24.4284 | +0.2347 | +0.97 |
| 07.09.2018 | 24.1937 | +0.0913 | +0.38 |
| 06.09.2018 | 24.1024 | +0.1635 | +0.68 |
| 05.09.2018 | 23.9389 | +0.0769 | +0.32 |
| 04.09.2018 | 23.8620 | -0.2246 | -0.93 |
| 01.09.2018 | 24.0866 | +0.0166 | +0.07 |
| USD ЦБ | 22/09 | 66.2497 | -0.2228 | -0,34% |
| EUR ЦБ | 22/09 | 78.0753 | 0.3224 | 0,41% |
| GBP ЦБ | 22/09 | 87.6285 | -0.0886 | -0,10% |
| USD бирж. | 21/09 | 66.4100 | 0.1500 | 0.23% |
| EUR бирж. | 20/09 | 78.1975 | 5.6300 | 7.76% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 19/09 | 1134.10 | 39.37 | 3.60% |
| ММВБ | 20/09 | 2413.84 | 132.72 | 5.82% |
| Нефть Brent | 21/09 | 78.77 | 0.06 | 0.08% |
| Dow Jones | 20/09 | 26637.01 | 716.08 | 2.76% |
| Nasdaq | 20/09 | 8019.47 | 129.24 | 1.64% |
| S&P 500 | 21/09 | 2929.67 | -1.57 | -0.05% |
| FTSE 100 | 20/09 | 7363.05 | 121.72 | 1.68% |
| CAC 40 | 21/09 | 5494.17 | 42.58 | 0.78% |
| SSEC Comp | 21/09 | 2797.48 | 68.24 | 2.50% |
| Nikkey 225 | 21/09 | 23869.93 | 449.39 | 1.92% |
| Hang Seng | 20/09 | 27477.67 | -120.35 | -0.44% |
| Bovespa | 21/09 | 79444.29 | 1242.38 | 1.59% |
| Сбербанк | 21/09 | 193.44 | 2.28 | 1.19% |
| Сбербанк пр. | 21/09 | 165.50 | -0.20 | -0.12% |
| ВТБ | 21/09 | 0.0422 | 0.0011 | 2.65% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |