| Дата | Курс | Изм. | % |
|---|---|---|---|
| 17.11.2018 | 23.7899 | -0.1985 | -0.83 |
| 16.11.2018 | 23.9884 | -0.4337 | -1.78 |
| 15.11.2018 | 24.4221 | +0.1897 | +0.78 |
| 14.11.2018 | 24.2324 | +0.0086 | +0.04 |
| 13.11.2018 | 24.2238 | +0.2848 | +1.19 |
| 10.11.2018 | 23.9390 | +0.2415 | +1.02 |
| 09.11.2018 | 23.6975 | +0.0002 | +0.00 |
| 08.11.2018 | 23.6973 | +0.1037 | +0.44 |
| 07.11.2018 | 23.5936 | +0.2804 | +1.20 |
| 03.11.2018 | 23.3132 | -0.0421 | -0.18 |
| 02.11.2018 | 23.3553 | +0.0073 | +0.03 |
| 01.11.2018 | 23.3480 | +0.0362 | +0.16 |
| USD ЦБ | 17/11 | 65.9931 | -0.6228 | -0,93% |
| EUR ЦБ | 17/11 | 74.9022 | -0.6336 | -0,84% |
| GBP ЦБ | 17/11 | 84.6296 | -1.8378 | -2,13% |
| USD бирж. | 16/11 | 65.9800 | 0.0825 | 0.13% |
| EUR бирж. | 15/11 | 74.8200 | 2.2525 | 3.10% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 16/11 | 1134.93 | 20.18 | 1.81% |
| ММВБ | 16/11 | 2372.67 | 91.55 | 4.01% |
| Нефть Brent | 16/11 | 67.10 | 0.47 | 0.71% |
| Dow Jones | 15/11 | 25228.82 | -692.11 | -2.67% |
| Nasdaq | 15/11 | 7237.36 | -247.78 | -3.31% |
| S&P 500 | 16/11 | 2736.27 | 6.07 | 0.22% |
| FTSE 100 | 15/11 | 7038.01 | -67.33 | -0.95% |
| CAC 40 | 16/11 | 5025.20 | -8.42 | -0.17% |
| SSEC Comp | 16/11 | 2679.11 | 10.94 | 0.41% |
| Nikkey 225 | 16/11 | 21680.34 | -977.82 | -4.32% |
| Hang Seng | 15/11 | 26103.34 | -1494.68 | -5.42% |
| Bovespa | 16/11 | 88515.27 | 2542.21 | 2.96% |
| Сбербанк | 16/11 | 199.26 | 2.70 | 1.37% |
| Сбербанк пр. | 16/11 | 173.40 | -0.09 | -0.05% |
| ВТБ | 16/11 | 0.0392 | -0.0001 | -0.31% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |