| Дата | Курс | Изм. | % |
|---|---|---|---|
| 19.05.2018 | 23.6913 | +0.1156 | +0.49 |
| 18.05.2018 | 23.5757 | -0.2042 | -0.86 |
| 17.05.2018 | 23.7799 | +0.1206 | +0.51 |
| 16.05.2018 | 23.6593 | +0.0565 | +0.24 |
| 15.05.2018 | 23.6028 | +0.0397 | +0.17 |
| 12.05.2018 | 23.5631 | -0.3006 | -1.26 |
| 11.05.2018 | 23.8637 | -0.1709 | -0.71 |
| 09.05.2018 | 24.0346 | +0.1660 | +0.70 |
| 08.05.2018 | 23.8686 | -0.1349 | -0.56 |
| 05.05.2018 | 24.0035 | -0.2139 | -0.88 |
| 04.05.2018 | 24.2174 | +0.5805 | +2.46 |
| USD ЦБ | 19/05 | 61.9408 | 0.1193 | 0,19% |
| EUR ЦБ | 19/05 | 73.1769 | 0.1533 | 0,21% |
| GBP ЦБ | 19/05 | 83.6139 | -0.0430 | -0,05% |
| USD бирж. | 10:00 | 62.6550 | 0.3975 | 0.64% |
| EUR бирж. | 11:45 | 73.0650 | -4.5175 | -5.82% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 11:00 | 1180.54 | 26.69 | 2.31% |
| ММВБ | 11:30 | 2338.06 | 162.90 | 7.49% |
| Нефть Brent | 09:45 | 78.89 | -0.01 | -0.01% |
| Dow Jones | 18/05 | 24715.92 | 736.01 | 3.07% |
| Nasdaq | 18/05 | 7354.34 | 247.69 | 3.49% |
| S&P 500 | 18/05 | 2712.98 | -7.15 | -0.26% |
| FTSE 100 | 09:45 | 7837.81 | 596.48 | 8.24% |
| CAC 40 | 10:45 | 5651.80 | 37.29 | 0.66% |
| SSEC Comp | 15:45 | 3213.84 | 20.54 | 0.64% |
| Nikkey 225 | 15:00 | 23002.37 | 535.21 | 2.38% |
| Hang Seng | 16:00 | 31263.82 | 535.08 | 1.74% |
| Bovespa | 18/05 | 83081.88 | -540.07 | -0.65% |
| Сбербанк | 11:30 | 224.38 | -2.30 | -1.01% |
| Сбербанк пр. | 11:30 | 196.36 | -1.26 | -0.64% |
| ВТБ | 10:00 | 0.0513 | 0.0001 | 0.27% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |