KRW ЦБ 29.09

67.0285

+1.4929 (+2.28%)

7 дней min-max
65.4018 - 65.7480
30 дней min-max
62.1394 - 65.7480
365 дней min-max
52.7110 - 65.7480



по



Дата Курс Изм. %
29.09.2020 67.0285 +1.4929 +2.28
26.09.2020 65.5356 -0.2124 -0.32
25.09.2020 65.7480 +0.1065 +0.16
24.09.2020 65.6415 +0.1005 +0.15
23.09.2020 65.5410 +0.1392 +0.21
22.09.2020 65.4018 +0.7548 +1.17
19.09.2020 64.6470 +0.4581 +0.71
18.09.2020 64.1889 +0.3361 +0.53
17.09.2020 63.8528 +0.1335 +0.21
16.09.2020 63.7193 +0.5227 +0.83
15.09.2020 63.1966 +0.0865 +0.14
12.09.2020 63.1101 -0.4780 -0.75
11.09.2020 63.5881 -0.4738 -0.74
10.09.2020 64.0619 +0.1507 +0.24
09.09.2020 63.9112 +0.2717 +0.43
08.09.2020 63.6395 +0.4178 +0.66
05.09.2020 63.2217 -0.2261 -0.36
04.09.2020 63.4478 +1.1938 +1.92
03.09.2020 62.2540 +0.0647 +0.10
02.09.2020 62.1893 +0.0499 +0.08
01.09.2020 62.1394 -0.8887 -1.41

Курсы валют

USD ЦБ 29/09 78.6713 1.8518 2,41%
EUR ЦБ 29/09 91.4790 1.8153 2,02%
GBP ЦБ 29/09 100.7701 2.6793 2,73%
USD бирж. 14:00 78.8150 0.6075 0.78%
EUR бирж. 25/09 90.9300 1.2825 1.43%
Калькулятор валют Обменные пункты

Индикаторы рынка

РТС 14:00 1171.53 6.85 0.59%
ММВБ 25/09 2896.83 -15.93 -0.55%
Нефть Brent 11:15 42.31 -0.13 -0.31%

Биржевые индексы

Dow Jones 18/09 27668.11 90.83 0.33%
Nasdaq 25/09 10913.56 241.29 2.26%
S&P 500 25/09 3298.46 51.87 1.60%
FTSE 100 25/09 5842.67 -74.33 -1.26%
CAC 40 25/09 4729.66 -32.96 -0.69%
SSEC Comp 16:00 3217.53 -1.88 -0.06%
Nikkey 225 15:00 23511.62 307.00 1.32%
Hang Seng 25/09 23235.42 -75.65 -0.32%
Bovespa 25/09 96999.38 -12.69 -0.01%

Котировки акций банков

Сбербанк 12:15 228.50 0.26 0.11%
Сбербанк пр. 12:00 221.20 0.30 0.14%
ВТБ 13:15 0.0346 0.0003 0.96%
ФК Открытие 29/11 679 5 0.74%