| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 79.8372 | -0.5328 | -0.66 |
| 16.10.2018 | 80.3700 | -0.2743 | -0.34 |
| 13.10.2018 | 80.6443 | -0.9744 | -1.19 |
| 12.10.2018 | 81.6187 | +0.7208 | +0.89 |
| 11.10.2018 | 80.8979 | -0.2692 | -0.33 |
| 10.10.2018 | 81.1671 | -0.7050 | -0.86 |
| 09.10.2018 | 81.8721 | +0.4175 | +0.51 |
| 06.10.2018 | 81.4546 | +0.5080 | +0.63 |
| 05.10.2018 | 80.9466 | +0.9622 | +1.20 |
| 04.10.2018 | 79.9844 | -0.7435 | -0.92 |
| 03.10.2018 | 80.7279 | -0.4362 | -0.54 |
| 02.10.2018 | 81.1641 | -0.0224 | -0.03 |
| USD ЦБ | 17/10 | 65.5305 | -0.2203 | -0,34% |
| EUR ЦБ | 17/10 | 75.9236 | -0.1304 | -0,17% |
| GBP ЦБ | 17/10 | 86.4544 | 0.1828 | 0,21% |
| USD бирж. | 16/10 | 65.3075 | -0.3425 | -0.52% |
| EUR бирж. | 16/10 | 75.6150 | 3.0475 | 4.20% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 16/10 | 1165.87 | 24.52 | 2.15% |
| ММВБ | 16/10 | 2417.26 | 136.14 | 5.97% |
| Нефть Brent | 07:45 | 81.65 | 0.09 | 0.11% |
| Dow Jones | 16/10 | 25799.29 | -121.64 | -0.47% |
| Nasdaq | 16/10 | 7645.49 | -400.86 | -4.98% |
| S&P 500 | 16/10 | 2809.92 | 59.13 | 2.15% |
| FTSE 100 | 16/10 | 7059.40 | -181.93 | -2.51% |
| CAC 40 | 16/10 | 5173.05 | 77.98 | 1.53% |
| SSEC Comp | 14:30 | 2565.06 | 18.73 | 0.74% |
| Nikkey 225 | 14:30 | 22771.86 | -1438.58 | -5.94% |
| Hang Seng | 16/10 | 25462.26 | -2135.76 | -7.74% |
| Bovespa | 16/10 | 85717.56 | 2357.80 | 2.83% |
| Сбербанк | 16/10 | 196.05 | 5.13 | 2.69% |
| Сбербанк пр. | 16/10 | 168.69 | 3.27 | 1.98% |
| ВТБ | 16/10 | 0.0384 | -0.0001 | -0.23% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |