| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 86.2397 | +0.3916 | +0.46 |
| 18.08.2018 | 85.8481 | -0.0203 | -0.02 |
| 17.08.2018 | 85.8684 | +0.6624 | +0.78 |
| 16.08.2018 | 85.2060 | -0.4842 | -0.57 |
| 15.08.2018 | 85.6902 | -1.9667 | -2.24 |
| 14.08.2018 | 87.6569 | +1.6909 | +1.97 |
| 11.08.2018 | 85.9660 | +0.7988 | +0.94 |
| 10.08.2018 | 85.1672 | +3.4571 | +4.23 |
| 09.08.2018 | 81.7101 | +0.0679 | +0.08 |
| 08.08.2018 | 81.6422 | +0.1500 | +0.18 |
| 07.08.2018 | 81.4922 | +0.0547 | +0.07 |
| 04.08.2018 | 81.4375 | +0.4095 | +0.51 |
| 03.08.2018 | 81.0280 | +0.7403 | +0.92 |
| 02.08.2018 | 80.2877 | +0.2688 | +0.34 |
| 01.08.2018 | 80.0189 | -0.5790 | -0.72 |
| USD ЦБ | 21/08 | 67.1807 | 0.3050 | 0,46% |
| EUR ЦБ | 21/08 | 76.7204 | 0.5356 | 0,70% |
| GBP ЦБ | 21/08 | 85.5681 | 0.4688 | 0,55% |
| USD бирж. | 20/08 | 67.1075 | 0.0775 | 0.12% |
| EUR бирж. | 20/08 | 76.8150 | 4.2475 | 5.85% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 20/08 | 1065.34 | 12.60 | 1.20% |
| ММВБ | 20/08 | 2269.97 | -11.15 | -0.49% |
| Нефть Brent | 20/08 | 72.10 | 0.35 | 0.49% |
| Dow Jones | 20/08 | 25755.66 | 676.66 | 2.70% |
| Nasdaq | 20/08 | 7820.50 | -18.61 | -0.24% |
| S&P 500 | 20/08 | 2858.52 | 8.39 | 0.29% |
| FTSE 100 | 20/08 | 7591.26 | 349.93 | 4.83% |
| CAC 40 | 20/08 | 5379.65 | 34.72 | 0.65% |
| SSEC Comp | 20/08 | 2698.47 | 29.50 | 1.11% |
| Nikkey 225 | 20/08 | 22199.00 | 341.57 | 1.56% |
| Hang Seng | 20/08 | 27598.02 | 384.61 | 1.41% |
| Bovespa | 20/08 | 76327.89 | 299.39 | 0.39% |
| Сбербанк | 20/08 | 191.20 | 1.65 | 0.87% |
| Сбербанк пр. | 20/08 | 164.92 | 2.67 | 1.65% |
| ВТБ | 20/08 | 0.0442 | 0.0004 | 1.01% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |