| Дата | Курс | Изм. | % |
|---|---|---|---|
| 21.02.2019 | 78.4743 | -0.4167 | -0.53 |
| Сегодня | 78.8910 | -0.0200 | -0.03 |
| 19.02.2019 | 78.9110 | -0.5449 | -0.69 |
| 16.02.2019 | 79.4559 | +0.1688 | +0.21 |
| 15.02.2019 | 79.2871 | +1.0628 | +1.36 |
| 14.02.2019 | 78.2243 | -0.0760 | -0.10 |
| 13.02.2019 | 78.3003 | +0.1343 | +0.17 |
| 12.02.2019 | 78.1660 | -0.4657 | -0.59 |
| 09.02.2019 | 78.6317 | +0.0275 | +0.03 |
| 08.02.2019 | 78.6042 | +0.2479 | +0.32 |
| 07.02.2019 | 78.3563 | +0.3121 | +0.40 |
| 06.02.2019 | 78.0442 | -0.1745 | -0.22 |
| 05.02.2019 | 78.2187 | -0.1118 | -0.14 |
| 02.02.2019 | 78.3305 | +0.3601 | +0.46 |
| 01.02.2019 | 77.9704 | -0.8834 | -1.12 |
| USD ЦБ | 21/02 | 65.8568 | -0.3454 | -0,52% |
| EUR ЦБ | 21/02 | 74.6816 | -0.1335 | -0,18% |
| GBP ЦБ | 21/02 | 85.8443 | 0.2316 | 0,27% |
| USD бирж. | 20:15 | 65.5500 | -0.2125 | -0.32% |
| EUR бирж. | 10:30 | 74.6525 | -0.3275 | -0.44% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 17:15 | 1189.90 | -21.33 | -1.76% |
| ММВБ | 19/02 | 2458.55 | 177.43 | 7.78% |
| Нефть Brent | 19:00 | 67.14 | 0.70 | 1.05% |
| Dow Jones | 19/02 | 25892.19 | 8.07 | 0.03% |
| Nasdaq | 19/02 | 7486.77 | 1.63 | 0.02% |
| S&P 500 | 14:00 | 2782.99 | 3.23 | 0.12% |
| FTSE 100 | 19/02 | 7179.17 | 73.83 | 1.04% |
| CAC 40 | 17:30 | 5195.95 | 35.43 | 0.69% |
| SSEC Comp | 16:00 | 2761.22 | 5.57 | 0.20% |
| Nikkey 225 | 15:00 | 21431.49 | -1226.67 | -5.41% |
| Hang Seng | 10:45 | 28565.30 | 967.28 | 3.50% |
| Bovespa | 16:00 | 97469.77 | -189.38 | -0.19% |
| Сбербанк | 18:45 | 206.89 | 4.81 | 2.38% |
| Сбербанк пр. | 18:45 | 178.00 | 2.84 | 1.62% |
| ВТБ | 18:45 | 0.0364 | 0.0002 | 0.50% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |