| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 14.9798 | -0.0333 | -0.22 |
| 27.06.2017 | 15.0131 | -0.1666 | -1.10 |
| 24.06.2017 | 15.1797 | -0.1217 | -0.80 |
| 23.06.2017 | 15.3014 | +0.0265 | +0.17 |
| 22.06.2017 | 15.2749 | +0.3694 | +2.48 |
| 21.06.2017 | 14.9055 | +0.0603 | +0.41 |
| 20.06.2017 | 14.8452 | +0.0285 | +0.19 |
| 17.06.2017 | 14.8167 | +0.0800 | +0.54 |
| 16.06.2017 | 14.7367 | +0.1210 | +0.83 |
| 15.06.2017 | 14.6157 | +0.0355 | +0.24 |
| 14.06.2017 | 14.5802 | -0.1338 | -0.91 |
| 10.06.2017 | 14.7140 | +0.0004 | +0.00 |
| 09.06.2017 | 14.7136 | +0.1028 | +0.70 |
| 08.06.2017 | 14.6108 | -0.0225 | -0.15 |
| 07.06.2017 | 14.6333 | -0.0865 | -0.59 |
| 06.06.2017 | 14.7198 | -0.0188 | -0.13 |
| 03.06.2017 | 14.7386 | +0.0395 | +0.27 |
| 02.06.2017 | 14.6991 | -0.0406 | -0.28 |
| 01.06.2017 | 14.7397 | +0.1604 | +1.10 |
| USD ЦБ | 28/06 | 58.8843 | -0.1171 | -0,20% |
| EUR ЦБ | 28/06 | 65.9563 | -0.1253 | -0,19% |
| GBP ЦБ | 28/06 | 75.0363 | -0.0843 | -0,11% |
| USD бирж. | 27/06 | 59.4900 | 0.7200 | 1.23% |
| EUR бирж. | 27/06 | 67.4750 | 1.7550 | 2.67% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 27/06 | 1003.79 | 10.95 | 1.10% |
| ММВБ | 27/06 | 1878.94 | 18.55 | 1.00% |
| Нефть Brent | 02:45 | 46.82 | 0.36 | 0.77% |
| Dow Jones | 27/06 | 21311.38 | -98.89 | -0.46% |
| Nasdaq | 27/06 | 6146.62 | -100.53 | -1.61% |
| S&P 500 | 27/06 | 2419.38 | -19.69 | -0.81% |
| FTSE 100 | 27/06 | 7434.36 | -12.44 | -0.17% |
| CAC 40 | 27/06 | 5258.58 | -37.17 | -0.70% |
| SSEC Comp | 09:30 | 3177.48 | -13.71 | -0.43% |
| Nikkey 225 | 10:45 | 20201.96 | -23.13 | -0.11% |
| Hang Seng | 09:45 | 25763.26 | -76.73 | -0.30% |
| Bovespa | 27/06 | 61675.46 | -512.63 | -0.82% |
| Сбербанк | 27/06 | 147.10 | 2.61 | 1.81% |
| Сбербанк пр. | 27/06 | 114.93 | 1.71 | 1.51% |
| ВТБ | 27/06 | 0.0634 | -0.0001 | -0.17% |
| ФК Открытие | 27/06 | 1664 | -3 | -0.18% |