| Дата | Курс | Изм. | % |
|---|---|---|---|
| 23.06.2018 | 80.2228 | -0.6850 | -0.85 |
| Сегодня | 80.9078 | +0.2157 | +0.27 |
| 21.06.2018 | 80.6921 | -0.6645 | -0.82 |
| 20.06.2018 | 81.3566 | +1.0888 | +1.36 |
| 19.06.2018 | 80.2678 | +1.0134 | +1.28 |
| 16.06.2018 | 79.2544 | +0.3557 | +0.45 |
| 15.06.2018 | 78.8987 | -0.5930 | -0.75 |
| 14.06.2018 | 79.4917 | +1.0140 | +1.29 |
| 10.06.2018 | 78.4777 | -0.4088 | -0.52 |
| 09.06.2018 | 78.8865 | +1.0769 | +1.38 |
| 08.06.2018 | 77.8096 | -0.2443 | -0.31 |
| 07.06.2018 | 78.0539 | +0.0305 | +0.04 |
| 06.06.2018 | 78.0234 | +0.4395 | +0.57 |
| 05.06.2018 | 77.5839 | -0.1930 | -0.25 |
| 02.06.2018 | 77.7769 | +0.0805 | +0.10 |
| 01.06.2018 | 77.6964 | -0.7197 | -0.92 |
| USD ЦБ | 23/06 | 63.2396 | -0.5477 | -0,86% |
| EUR ЦБ | 23/06 | 73.7247 | 0.0376 | 0,05% |
| GBP ЦБ | 23/06 | 84.0644 | 0.2415 | 0,29% |
| USD бирж. | 17:15 | 62.9325 | -0.7825 | -1.23% |
| EUR бирж. | 17:00 | 73.4100 | 0.8425 | 1.16% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 21/06 | 1110.90 | -67.25 | -5.71% |
| ММВБ | 21/06 | 2245.50 | 70.34 | 3.23% |
| Нефть Brent | 15:30 | 74.37 | 0.97 | 1.32% |
| Dow Jones | 10:00 | 24633.57 | -2.47 | -0.01% |
| Nasdaq | 09:45 | 7697.17 | 590.52 | 8.31% |
| S&P 500 | 10:30 | 2756.97 | 7.21 | 0.26% |
| FTSE 100 | 15:00 | 7667.17 | 425.84 | 5.88% |
| CAC 40 | 16:30 | 5364.54 | 48.53 | 0.91% |
| SSEC Comp | 16:00 | 2889.76 | 13.95 | 0.49% |
| Nikkey 225 | 15:00 | 22516.83 | 49.67 | 0.22% |
| Hang Seng | 16:00 | 29338.70 | -1390.04 | -4.52% |
| Bovespa | 11:30 | 70052.05 | -22.85 | -0.03% |
| Сбербанк | 21/06 | 210.73 | 4.43 | 2.15% |
| Сбербанк пр. | 21/06 | 187.00 | 2.00 | 1.08% |
| ВТБ | 17:00 | 0.0470 | 0.0000 | 0.02% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |