| Дата | Курс | Изм. | % |
|---|---|---|---|
| 24.08.2017 | 14.1388 | +0.0212 | +0.15 |
| Сегодня | 14.1176 | -0.1183 | -0.83 |
| 22.08.2017 | 14.2359 | -0.0530 | -0.37 |
| 19.08.2017 | 14.2889 | +0.0273 | +0.19 |
| 18.08.2017 | 14.2616 | -0.0973 | -0.68 |
| 17.08.2017 | 14.3589 | -0.0661 | -0.46 |
| 16.08.2017 | 14.4250 | -0.0668 | -0.46 |
| 15.08.2017 | 14.4918 | -0.0955 | -0.65 |
| 12.08.2017 | 14.5873 | +0.0624 | +0.43 |
| 11.08.2017 | 14.5249 | -0.0060 | -0.04 |
| 10.08.2017 | 14.5309 | -0.1112 | -0.76 |
| 09.08.2017 | 14.6421 | -0.0127 | -0.09 |
| 08.08.2017 | 14.6548 | -0.0653 | -0.44 |
| 05.08.2017 | 14.7201 | -0.1029 | -0.69 |
| 04.08.2017 | 14.8230 | +0.0412 | +0.28 |
| 03.08.2017 | 14.7818 | +0.1796 | +1.23 |
| 02.08.2017 | 14.6022 | -0.1541 | -1.04 |
| 01.08.2017 | 14.7563 | +0.1264 | +0.86 |
| USD ЦБ | 24/08 | 59.1312 | 0.0916 | 0,16% |
| EUR ЦБ | 24/08 | 69.5619 | -0.0281 | -0,04% |
| GBP ЦБ | 24/08 | 75.6938 | -0.1957 | -0,26% |
| USD бирж. | 16:45 | 59.1475 | 0.0775 | 0.13% |
| EUR бирж. | 16:45 | 69.7525 | 0.2325 | 0.33% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 16:45 | 1039.42 | -0.02 | 0.00% |
| ММВБ | 16:45 | 1951.55 | 4.15 | 0.21% |
| Нефть Brent | 14:45 | 51.79 | 0.12 | 0.23% |
| Dow Jones | 09:45 | 21831.72 | -68.91 | -0.31% |
| Nasdaq | 09:30 | 6268.39 | -29.09 | -0.46% |
| S&P 500 | 09:45 | 2445.46 | -7.05 | -0.29% |
| FTSE 100 | 14:45 | 7377.26 | -4.48 | -0.06% |
| CAC 40 | 15:45 | 5124.99 | -6.87 | -0.13% |
| SSEC Comp | 16:00 | 3287.70 | -2.52 | -0.08% |
| Nikkey 225 | 15:00 | 19434.64 | 50.80 | 0.26% |
| Hang Seng | 22/08 | 27401.67 | 246.99 | 0.91% |
| Bovespa | 10:45 | 70031.38 | 20.13 | 0.03% |
| Сбербанк | 16:45 | 174.10 | 3.10 | 1.81% |
| Сбербанк пр. | 16:45 | 143.20 | 1.37 | 0.97% |
| ВТБ | 16:45 | 0.0594 | 0.0000 | 0.07% |
| ФК Открытие | 16:30 | 1505 | 2 | 0.13% |