| Дата | Курс | Изм. | % |
|---|---|---|---|
| Сегодня | 66.8844 | +0.0187 | +0.03 |
| 19.02.2020 | 66.8657 | +0.4419 | +0.67 |
| 18.02.2020 | 66.4238 | -0.1103 | -0.17 |
| 15.02.2020 | 66.5341 | -0.3024 | -0.45 |
| 14.02.2020 | 66.8365 | +0.5410 | +0.82 |
| 13.02.2020 | 66.2955 | -0.8496 | -1.27 |
| 12.02.2020 | 67.1451 | +0.1871 | +0.28 |
| 11.02.2020 | 66.9580 | +0.4734 | +0.71 |
| 08.02.2020 | 66.4846 | +0.6679 | +1.01 |
| 07.02.2020 | 65.8167 | -0.3689 | -0.56 |
| 06.02.2020 | 66.1856 | -0.3701 | -0.56 |
| 05.02.2020 | 66.5557 | -0.5757 | -0.86 |
| 04.02.2020 | 67.1314 | +1.1099 | +1.68 |
| 01.02.2020 | 66.0215 | -0.1024 | -0.15 |
| USD ЦБ | 20/02 | 63.6873 | -0.0825 | -0,13% |
| EUR ЦБ | 20/02 | 68.7823 | -0.3059 | -0,44% |
| GBP ЦБ | 20/02 | 82.8827 | 0.0840 | 0,10% |
| USD бирж. | 19/02 | 63.5750 | -0.2350 | -0.37% |
| EUR бирж. | 12/02 | 68.7450 | -1.2375 | -1.77% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 19/02 | 1542.08 | 26.54 | 1.75% |
| ММВБ | 19/02 | 3104.03 | 29.98 | 0.98% |
| Нефть Brent | 19/02 | 59.34 | 1.66 | 2.88% |
| Dow Jones | 12/02 | 29552.42 | 1015.66 | 3.56% |
| Nasdaq | 19/02 | 9803.10 | 70.36 | 0.72% |
| S&P 500 | 19/02 | 3386.71 | 16.42 | 0.49% |
| FTSE 100 | 19/02 | 7455.50 | 73.36 | 0.99% |
| CAC 40 | 14/02 | 6082.32 | 4.82 | 0.08% |
| SSEC Comp | 19/02 | 2975.40 | -9.57 | -0.32% |
| Nikkey 225 | 19/02 | 23400.70 | 206.90 | 0.89% |
| Hang Seng | 18/02 | 27530.20 | -429.40 | -1.54% |
| Bovespa | 19/02 | 116517.59 | 1540.30 | 1.34% |
| Сбербанк | 19/02 | 249.70 | 0.50 | 0.20% |
| Сбербанк пр. | 19/02 | 229.53 | 1.39 | 0.61% |
| ВТБ | 19/02 | 0.0475 | 0.0003 | 0.57% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |