| Дата | Курс | Изм. | % |
|---|---|---|---|
| 24.05.2019 | 76.2452 | +0.0895 | +0.12 |
| Сегодня | 76.1557 | -0.2341 | -0.31 |
| 22.05.2019 | 76.3898 | +0.1227 | +0.16 |
| 21.05.2019 | 76.2671 | -0.1701 | -0.22 |
| 18.05.2019 | 76.4372 | +0.0862 | +0.11 |
| 17.05.2019 | 76.3510 | -0.3419 | -0.45 |
| 16.05.2019 | 76.6929 | -0.5109 | -0.66 |
| 15.05.2019 | 77.2038 | -0.2862 | -0.37 |
| 14.05.2019 | 77.4900 | +0.2633 | +0.34 |
| 09.05.2019 | 77.2267 | +0.0143 | +0.02 |
| 08.05.2019 | 77.2124 | -0.1559 | -0.20 |
| 07.05.2019 | 77.3683 | +0.8402 | +1.10 |
| 01.05.2019 | 76.5281 | -0.1312 | -0.17 |
| USD ЦБ | 24/05 | 64.4913 | 0.0757 | 0,12% |
| EUR ЦБ | 24/05 | 71.8369 | -0.0058 | -0,01% |
| GBP ЦБ | 24/05 | 81.3364 | -0.3490 | -0,43% |
| USD бирж. | 19:30 | 64.7600 | 0.3700 | 0.57% |
| EUR бирж. | 22/05 | 71.8225 | -1.2475 | -1.71% |
| Калькулятор валют Обменные пункты | ||||
| РТС | 11:45 | 1280.01 | 0.89 | 0.07% |
| ММВБ | 22/05 | 2638.71 | 50.96 | 1.97% |
| Нефть Brent | 17:30 | 67.52 | -3.39 | -4.78% |
| Dow Jones | 22/05 | 25777.48 | -564.43 | -2.14% |
| Nasdaq | 22/05 | 7750.84 | -34.88 | -0.45% |
| S&P 500 | 12:00 | 2813.89 | -42.38 | -1.48% |
| FTSE 100 | 22/05 | 7334.19 | 228.85 | 3.22% |
| CAC 40 | 17:30 | 5281.37 | -97.61 | -1.81% |
| SSEC Comp | 16:00 | 2852.52 | -39.19 | -1.36% |
| Nikkey 225 | 22/05 | 21283.37 | 10.92 | 0.05% |
| Hang Seng | 21/05 | 27661.71 | -1485.15 | -5.10% |
| Bovespa | 13:30 | 94390.49 | 29.83 | 0.03% |
| Сбербанк | 18:00 | 228.93 | -6.93 | -2.94% |
| Сбербанк пр. | 18:00 | 200.26 | -4.17 | -2.04% |
| ВТБ | 18:45 | 0.0388 | 0.0036 | 10.15% |
| ФК Открытие | 29/11 | 679 | 5 | 0.74% |